TEDR Historical Data

USTT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 1
+0.03%
$ -- $ 725
Mar 6, 4 PM $ 0.998
-0.09%
$ -- $ 698
Mar 6, 3 PM $ 0.999
+0.00%
$ -- $ 675
Mar 6, 2 PM $ 1
+0.14%
$ -- $ 640
Mar 6, 1 PM $ 1
+0.04%
$ -- $ 606
Mar 6, 12 PM $ 0.999
-0.11%
$ -- $ 567
Mar 6, 11 AM $ 1
-0.03%
$ -- $ 544
Mar 6, 10 AM $ 1
+0.00%
$ -- $ 500
Mar 6, 9 AM $ 1
-0.03%
$ -- $ 485
Mar 6, 8 AM $ 1
+0.05%
$ -- $ 439
Mar 6, 7 AM $ 1
-0.06%
$ -- $ 415
Mar 6, 6 AM $ 1
+0.07%
$ -- $ 346
Mar 6, 3 AM $ 1
+0.00%
$ -- $ 258
Mar 5, 4 PM $ 1
+0.00%
$ -- $ 226
Mar 5, 3 PM $ 1
+0.06%
$ -- $ 215
Mar 5, 2 PM $ 0.999
-0.02%
$ -- $ 174
Download