TEDR Historical Data

USTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.999
-0.18%
$ -- $ 1,195
Apr 8, 5 AM $ 0.999
-0.05%
$ -- $ 1,180
Apr 8, 4 AM $ 1
+0.05%
$ -- $ 1,197
Apr 8, 3 AM $ 1
+0.00%
$ -- $ 1,197
Apr 8, 2 AM $ 1
+0.09%
$ -- $ 1,202
Apr 8, 1 AM $ 0.999
-0.05%
$ -- $ 1,218
Apr 8, 12 AM $ 0.999
+0.46%
$ -- $ 1,186
Apr 7, 11 PM $ 0.998
+0.06%
$ -- $ 1,194
Apr 7, 10 PM $ 0.999
+0.02%
$ -- $ 1,186
Apr 7, 9 PM $ 1
+0.13%
$ -- $ 1,193
Apr 7, 8 PM $ 1
+0.13%
$ -- $ 1,209
Apr 7, 7 PM $ 1
-0.08%
$ -- $ 1,213
Apr 7, 6 PM $ 1
+0.06%
$ -- $ 1,230
Apr 7, 5 PM $ 1
+0.00%
$ -- $ 1,249
Apr 7, 4 PM $ 1
+0.05%
$ -- $ 1,279
Apr 7, 3 PM $ 1
+0.05%
$ -- $ 1,273
Apr 7, 2 PM $ 1
+0.00%
$ -- $ 1,286
Apr 7, 1 PM $ 1
-0.05%
$ -- $ 1,288
Apr 7, 12 PM $ 1
-0.08%
$ -- $ 1,325
Apr 7, 11 AM $ 1
-0.05%
$ -- $ 1,291
Apr 7, 10 AM $ 1
+0.06%
$ -- $ 1,287
Apr 7, 9 AM $ 1
-0.01%
$ -- $ 1,286
Apr 7, 8 AM $ 1
-0.13%
$ -- $ 1,287
Apr 7, 7 AM $ 1
+0.11%
$ -- $ 1,290
Apr 7, 6 AM $ 1
+0.03%
$ -- $ 1,291
Apr 7, 5 AM $ 1
+0.30%
$ -- $ 1,270
Apr 7, 4 AM $ 1
+0.01%
$ -- $ 1,284
Apr 7, 3 AM $ 1
+0.11%
$ -- $ 1,283
Apr 7, 2 AM $ 1
+0.22%
$ -- $ 1,262
Apr 7, 1 AM $ 1
+0.10%
$ -- $ 1,296
Apr 7, 12 AM $ 1
-0.04%
$ -- $ 1,291
Apr 6, 11 PM $ 1
+0.15%
$ -- $ 1,313
Apr 6, 10 PM $ 1
+0.00%
$ -- $ 1,313
Apr 6, 9 PM $ 1
+0.12%
$ -- $ 1,313
Apr 6, 8 PM $ 0.999
-0.17%
$ -- $ 1,332
Apr 6, 7 PM $ 0.999
-0.04%
$ -- $ 1,331
Apr 6, 6 PM $ 1
-0.04%
$ -- $ 1,305
Apr 6, 5 PM $ 1
-0.17%
$ -- $ 1,290
Apr 6, 4 PM $ 1
+0.00%
$ -- $ 1,290
Apr 6, 3 PM $ 1
-0.04%
$ -- $ 1,240
Apr 6, 2 PM $ 1
-0.06%
$ -- $ 1,274
Apr 6, 1 PM $ 1
+0.06%
$ -- $ 1,258
Apr 6, 12 PM $ 1
+0.10%
$ -- $ 1,237
Apr 6, 11 AM $ 0.999
-0.02%
$ -- $ 1,219
Apr 6, 10 AM $ 1
+0.16%
$ -- $ 1,205
Apr 6, 9 AM $ 0.996
-0.41%
$ -- $ 1,186
Apr 6, 8 AM $ 1
+0.13%
$ -- $ 1,179
Apr 6, 7 AM $ 1
-0.20%
$ -- $ 1,176
Apr 6, 6 AM $ 1
+0.00%
$ -- $ 1,143
Apr 6, 5 AM $ 1
+0.04%
$ -- $ 1,160