Cropto Wheat Token Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.288
+0.00%
$ 107,618 $ 61,504
Today, at 6 PM $ 0.288
+0.17%
$ 108,371 $ 61,504
Today, at 5 PM $ 0.288
+0.63%
$ 108,522 $ 61,510
Today, at 4 PM $ 0.288
-0.55%
$ 108,296 $ 61,502
Today, at 3 PM $ 0.288
+0.59%
$ 108,447 $ 61,582
Today, at 2 PM $ 0.289
-0.10%
$ 108,786 $ 61,539
Today, at 1 PM $ 0.288
+0.59%
$ 108,409 $ 61,519
Today, at 12 PM $ 0.287
+0.35%
$ 108,145 $ 61,547
Today, at 11 AM $ 0.286
-0.14%
$ 107,694 $ 61,591
Today, at 10 AM $ 0.288
-0.76%
$ 108,296 $ 61,510
Today, at 9 AM $ 0.29
+0.35%
$ 109,162 $ 61,563
Today, at 8 AM $ 0.287
+0.14%
$ 108,032 $ 61,624
Today, at 7 AM $ 0.286
-0.21%
$ 107,769 $ 61,576
Today, at 6 AM $ 0.288
+1.12%
$ 108,635 $ 61,651
Today, at 5 AM $ 0.285
-0.07%
$ 107,430 $ 61,613
Today, at 4 AM $ 0.288
-0.35%
$ 108,371 $ 61,579
Today, at 3 AM $ 0.289
+0.35%
$ 108,861 $ 61,573
Today, at 2 AM $ 0.289
+0.94%
$ 108,936 $ 61,565
Today, at 1 AM $ 0.286
+0.17%
$ 107,844 $ 61,505
Today, at 12 AM $ 0.286
+0.11%
$ 107,618 $ 61,422
Yesterday, at 11 PM $ 0.286
-1.21%
$ 107,731 $ 61,485
Yesterday, at 10 PM $ 0.286
-1.00%
$ 107,882 $ 61,450
Yesterday, at 9 PM $ 0.29
+0.69%
$ 109,124 $ 61,446
Yesterday, at 8 PM $ 0.288
+0.84%
$ 108,597 $ 61,350
Yesterday, at 7 PM $ 0.287
-0.83%
$ 108,108 $ 61,281
Yesterday, at 6 PM $ 0.286
-0.83%
$ 107,581 $ 61,238
Yesterday, at 5 PM $ 0.289
+0.98%
$ 108,936 $ 61,255
Yesterday, at 4 PM $ 0.286
+0.14%
$ 107,882 $ 61,194
Yesterday, at 3 PM $ 0.29
+0.38%
$ 109,049 $ 61,122
Yesterday, at 2 PM $ 0.286
-1.21%
$ 107,844 $ 61,135
Yesterday, at 1 PM $ 0.289
+0.80%
$ 108,823 $ 61,040
Yesterday, at 12 PM $ 0.287
+0.45%
$ 108,183 $ 60,983
Yesterday, at 11 AM $ 0.286
-0.76%
$ 107,844 $ 60,900
Yesterday, at 10 AM $ 0.286
-0.97%
$ 107,581 $ 60,929
Yesterday, at 9 AM $ 0.289
-0.03%
$ 108,823 $ 60,896
Yesterday, at 8 AM $ 0.288
+0.21%
$ 108,597 $ 60,825
Yesterday, at 7 AM $ 0.288
+0.45%
$ 108,522 $ 60,822
Yesterday, at 6 AM $ 0.287
-0.21%
$ 108,032 $ 60,772
Yesterday, at 5 AM $ 0.286
-0.83%
$ 107,618 $ 60,787
Yesterday, at 4 AM $ 0.288
+0.70%
$ 108,597 $ 60,756
Yesterday, at 3 AM $ 0.288
+0.42%
$ 108,522 $ 60,790
Yesterday, at 2 AM $ 0.286
-0.49%
$ 107,807 $ 60,775
Yesterday, at 1 AM $ 0.289
+0.66%
$ 108,861 $ 60,842
Yesterday, at 12 AM $ 0.286
-0.76%
$ 107,882 $ 60,859
May 13, 11 PM $ 0.288
-0.38%
$ 108,371 $ 60,817
May 13, 10 PM $ 0.287
+0.45%
$ 108,145 $ 60,818
May 13, 9 PM $ 0.288
-0.38%
$ 108,296 $ 60,813
May 13, 8 PM $ 0.287
-0.49%
$ 107,919 $ 60,906
May 13, 7 PM $ 0.289
-0.10%
$ 108,899 $ 60,979
May 13, 6 PM $ 0.288
-0.41%
$ 108,560 $ 61,131
Download