Cropto Wheat Token Historical Data

CROW Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.359
-1.14%
$ 135,117 $ 45,618
Nov 11, 2024 $ 0.363
-1.01%
$ 136,679 $ 30,113
Nov 10, 2024 $ 0.367
+1.16%
$ 138,076 $ 30,809
Nov 9, 2024 $ 0.362
+0.28%
$ 136,499 $ 30,289
Nov 8, 2024 $ 0.362
+0.56%
$ 136,387 $ 29,979
Nov 7, 2024 $ 0.36
-0.33%
$ 135,671 $ 30,089
Nov 6, 2024 $ 0.366
+0.41%
$ 137,893 $ 30,110
Nov 5, 2024 $ 0.366
+0.61%
$ 137,705 $ 30,533
Nov 4, 2024 $ 0.363
+0.40%
$ 136,726 $ 32,042
Nov 3, 2024 $ 0.363
-1.01%
$ 136,647 $ 32,161
Nov 2, 2024 $ 0.363
-0.38%
$ 136,801 $ 30,190
Nov 1, 2024 $ 0.363
-1.81%
$ 136,613 $ 30,667
Oct 31, 2024 $ 0.374
+0.78%
$ 140,981 $ 30,494
Oct 30, 2024 $ 0.371
+2.09%
$ 139,889 $ 29,799
Oct 29, 2024 $ 0.368
+1.16%
$ 138,646 $ 30,275
Oct 28, 2024 $ 0.364
+1.08%
$ 137,063 $ 30,090
Oct 27, 2024 $ 0.369
+0.54%
$ 138,947 $ 30,291
Oct 26, 2024 $ 0.368
-1.13%
$ 138,646 $ 29,541
Oct 25, 2024 $ 0.368
-0.51%
$ 138,495 $ 30,059
Oct 24, 2024 $ 0.364
+0.44%
$ 137,140 $ 29,719
Oct 23, 2024 $ 0.361
-2.03%
$ 136,085 $ 30,280
Oct 22, 2024 $ 0.368
+0.57%
$ 138,646 $ 30,079
Oct 21, 2024 $ 0.369
+0.58%
$ 138,985 $ 30,094
Oct 20, 2024 $ 0.368
-1.06%
$ 138,445 $ 30,320
Oct 19, 2024 $ 0.373
+1.69%
$ 140,491 $ 29,178
Oct 18, 2024 $ 0.37
+3.51%
$ 139,211 $ 27,404
Oct 17, 2024 $ 0.357
-2.99%
$ 134,617 $ 30,261
Oct 16, 2024 $ 0.376
+2.85%
$ 141,395 $ 2
Oct 15, 2024 $ 0.368
+1.01%
$ 138,759 $ 29,198
Oct 14, 2024 $ 0.366
-0.46%
$ 137,818 $ 26,301
Oct 12, 2024 $ 0.34
+0.00%
$ -- $ 7
Oct 11, 2024 $ 0.34
+0.00%
$ 128,027 $ 5,810
Oct 10, 2024 $ 0.34
+13.33%
$ 128,027 $ 35,069
Oct 9, 2024 $ 0.32
-17.95%
$ 120,496 $ 13,477
Oct 8, 2024 $ 0.39
+14.71%
$ 146,855 $ 19,163
Download