Cropto Wheat Token Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.287
-0.55%
$ 107,964 $ 129,388
Mar 25, 2026 $ 0.288
+0.48%
$ 108,565 $ 128,750
Mar 24, 2026 $ 0.287
-0.12%
$ 108,050 $ 111,990
Mar 23, 2026 $ 0.288
+0.50%
$ 108,522 $ 60,050
Mar 22, 2026 $ 0.287
-0.56%
$ 107,982 $ 129,758
Mar 21, 2026 $ 0.288
+0.46%
$ 108,586 $ 128,364
Mar 20, 2026 $ 0.287
-0.12%
$ 108,088 $ 129,390
Mar 19, 2026 $ 0.287
-0.32%
$ 108,215 $ 110,180
Mar 18, 2026 $ 0.29
+0.49%
$ 109,049 $ 60,533
Mar 17, 2026 $ 0.288
+0.52%
$ 108,371 $ 60,969
Mar 16, 2026 $ 0.289
+1.40%
$ 109,011 $ 60,718
Mar 15, 2026 $ 0.289
+0.46%
$ 108,861 $ 60,530
Mar 14, 2026 $ 0.288
+0.05%
$ 108,364 $ 110,707
Mar 13, 2026 $ 0.286
-0.67%
$ 107,873 $ 83,254
Mar 12, 2026 $ 0.289
-0.13%
$ 108,714 $ 81,624
Mar 11, 2026 $ 0.289
+0.59%
$ 108,710 $ 60,667
Mar 10, 2026 $ 0.288
+0.41%
$ 108,371 $ 21,297
Mar 9, 2026 $ 0.287
-0.30%
$ 107,929 $ 107,233
Mar 8, 2026 $ 0.287
-0.38%
$ 108,255 $ 119,637
Mar 7, 2026 $ 0.289
+0.58%
$ 108,671 $ 121,717
Mar 6, 2026 $ 0.287
-0.56%
$ 107,968 $ 119,424
Mar 5, 2026 $ 0.287
-0.43%
$ 107,934 $ 117,052
Mar 4, 2026 $ 0.286
-0.65%
$ 107,838 $ 118,516
Mar 3, 2026 $ 0.287
-0.21%
$ 108,202 $ 120,934
Mar 2, 2026 $ 0.287
+0.03%
$ 107,994 $ 120,755
Mar 1, 2026 $ 0.287
+0.05%
$ 107,957 $ 120,959
Feb 28, 2026 $ 0.287
-0.13%
$ 107,898 $ 120,084
Feb 27, 2026 $ 0.288
-0.31%
$ 108,490 $ 99,900
Feb 26, 2026 $ 0.289
+0.00%
$ 108,823 $ 60,961
Feb 25, 2026 $ 0.289
+0.00%
$ 108,823 $ 60,501
Feb 24, 2026 $ 0.289
+0.00%
$ 108,823 $ 61,456
Feb 23, 2026 $ 0.289
+0.35%
$ 108,823 $ 60,905
Feb 22, 2026 $ 0.288
+0.00%
$ 108,447 $ 59,419
Feb 21, 2026 $ 0.288
+0.00%
$ 108,447 $ 61,136
Feb 20, 2026 $ 0.288
+0.35%
$ 108,447 $ 61,514
Feb 19, 2026 $ 0.287
+0.00%
$ 108,070 $ 60,194
Feb 18, 2026 $ 0.255
+5.78%
$ 95,998 $ 22,589
Feb 17, 2026 $ 0.286
+0.00%
$ 107,694 $ 59,295
Feb 16, 2026 $ 0.286
+0.00%
$ 107,694 $ 60,590
Feb 15, 2026 $ 0.286
+0.00%
$ 107,694 $ 57,504
Feb 14, 2026 $ 0.286
+0.00%
$ 107,694 $ 59,806
Feb 13, 2026 $ 0.286
-0.69%
$ 107,694 $ 59,983
Feb 12, 2026 $ 0.288
+0.00%
$ 108,447 $ 58,803
Feb 11, 2026 $ 0.288
+0.05%
$ 108,262 $ 84,509
Feb 10, 2026 $ 0.288
+0.36%
$ 108,559 $ 119,666
Feb 9, 2026 $ 0.288
+0.44%
$ 108,508 $ 120,122
Feb 8, 2026 $ 0.287
-0.05%
$ 108,128 $ 118,316
Feb 7, 2026 $ 0.287
-0.38%
$ 108,079 $ 77,788
Feb 6, 2026 $ 0.289
+0.13%
$ 108,647 $ 103,634
Feb 5, 2026 $ 0.289
-0.09%
$ 108,654 $ 121,430