Cropto Wheat Token Historical Data

CROW Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.288
-0.14%
$ 108,409 $ 61,290
May 11, 4 PM $ 0.288
+0.88%
$ 108,447 $ 61,279
May 11, 3 PM $ 0.286
-0.07%
$ 107,656 $ 61,366
May 11, 2 PM $ 0.289
+0.80%
$ 108,861 $ 61,438
May 11, 1 PM $ 0.288
+0.63%
$ 108,560 $ 61,398
May 11, 12 PM $ 0.287
-0.86%
$ 108,145 $ 61,365
May 11, 11 AM $ 0.288
+0.17%
$ 108,296 $ 61,413
May 11, 10 AM $ 0.289
+0.07%
$ 108,786 $ 61,415
May 11, 9 AM $ 0.287
-0.45%
$ 108,183 $ 61,390
May 11, 8 AM $ 0.289
+0.56%
$ 108,823 $ 61,393
May 11, 7 AM $ 0.29
+1.12%
$ 109,124 $ 61,387
May 11, 6 AM $ 0.286
+0.18%
$ 107,694 $ 61,398
May 11, 5 AM $ 0.287
-0.66%
$ 107,919 $ 61,388
May 11, 4 AM $ 0.286
-0.14%
$ 107,581 $ 61,406
May 11, 3 AM $ 0.286
-0.63%
$ 107,656 $ 61,341
May 11, 2 AM $ 0.289
-0.24%
$ 108,673 $ 61,259
May 11, 1 AM $ 0.286
-0.21%
$ 107,731 $ 61,284
May 11, 12 AM $ 0.287
-0.90%
$ 108,032 $ 61,342
May 10, 11 PM $ 0.286
-0.28%
$ 107,882 $ 61,279
May 10, 10 PM $ 0.288
+0.49%
$ 108,560 $ 61,254
May 10, 9 PM $ 0.288
+0.14%
$ 108,409 $ 61,213
May 10, 8 PM $ 0.285
-0.66%
$ 107,505 $ 61,246
May 10, 7 PM $ 0.286
-0.38%
$ 107,731 $ 61,214
May 10, 6 PM $ 0.289
+1.15%
$ 108,861 $ 61,208
May 10, 5 PM $ 0.287
+0.46%
$ 107,995 $ 61,213
May 10, 4 PM $ 0.29
+0.03%
$ 109,087 $ 61,218
May 10, 3 PM $ 0.286
-0.69%
$ 107,656 $ 61,149
May 10, 2 PM $ 0.286
+0.10%
$ 107,882 $ 61,081
May 10, 1 PM $ 0.288
-0.24%
$ 108,522 $ 61,154
May 10, 12 PM $ 0.285
-0.07%
$ 107,430 $ 61,191
May 10, 11 AM $ 0.288
-0.59%
$ 108,371 $ 61,141
May 10, 10 AM $ 0.289
+0.98%
$ 108,861 $ 61,096
May 10, 9 AM $ 0.289
+0.77%
$ 108,823 $ 61,059
May 10, 8 AM $ 0.286
-1.17%
$ 107,694 $ 61,079
May 10, 7 AM $ 0.285
-0.07%
$ 107,468 $ 61,086
May 10, 6 AM $ 0.285
-1.14%
$ 107,392 $ 61,000
May 10, 5 AM $ 0.286
-0.80%
$ 107,731 $ 61,068
May 10, 4 AM $ 0.286
-0.24%
$ 107,618 $ 61,033
May 10, 3 AM $ 0.289
+0.07%
$ 108,786 $ 61,059
May 10, 2 AM $ 0.286
-0.76%
$ 107,543 $ 61,087
May 10, 1 AM $ 0.287
+0.21%
$ 108,108 $ 61,022
May 10, 12 AM $ 0.285
-1.18%
$ 107,430 $ 60,984
May 9, 11 PM $ 0.287
-0.49%
$ 107,957 $ 60,952
May 9, 10 PM $ 0.286
-0.42%
$ 107,656 $ 61,044
May 9, 9 PM $ 0.289
+0.24%
$ 108,823 $ 61,083
May 9, 8 PM $ 0.286
-0.04%
$ 107,543 $ 61,084
May 9, 7 PM $ 0.285
-0.52%
$ 107,430 $ 61,157
May 9, 6 PM $ 0.287
-0.55%
$ 108,108 $ 61,126
May 9, 5 PM $ 0.289
-0.21%
$ 108,861 $ 61,103
May 9, 4 PM $ 0.287
-0.59%
$ 108,183 $ 61,194