Cropto Wheat Token Historical Data

CROW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.288
+0.06%
$ 108,373 $ 82,393
Dec 15, 2025 $ 0.287
-0.25%
$ 108,711 $ 83,173
Dec 14, 2025 $ 0.288
+0.40%
$ 108,285 $ 83,045
Dec 13, 2025 $ 0.288
-0.30%
$ 108,157 $ 82,931
Dec 12, 2025 $ 0.288
-0.06%
$ 108,623 $ 75,760
Dec 11, 2025 $ 0.289
+0.07%
$ 108,645 $ 84,143
Dec 10, 2025 $ 0.288
-0.18%
$ 108,375 $ 83,786
Dec 9, 2025 $ 0.288
-0.05%
$ 108,406 $ 81,758
Dec 8, 2025 $ 0.288
-0.08%
$ 108,621 $ 73,318
Dec 7, 2025 $ 0.288
+0.26%
$ 108,584 $ 76,267
Dec 6, 2025 $ 0.288
-0.18%
$ 108,299 $ 75,055
Dec 5, 2025 $ 0.288
+0.05%
$ 108,496 $ 66,622
Dec 4, 2025 $ 0.288
+0.00%
$ 108,447 $ 64,021
Dec 3, 2025 $ 0.288
+0.00%
$ 108,447 $ 42,320
Dec 2, 2025 $ 0.288
+0.35%
$ 108,447 $ 44,011
Dec 1, 2025 $ 0.288
+0.00%
$ 108,447 $ 35,011
Nov 30, 2025 $ 0.287
-0.35%
$ 108,447 $ 64,463
Nov 29, 2025 $ 0.288
+0.00%
$ 108,447 $ 15,384
Nov 28, 2025 $ 0.288
+0.35%
$ 108,447 $ 18,778
Nov 27, 2025 $ 0.287
-0.35%
$ 108,070 $ 17,366
Nov 26, 2025 $ 0.287
-0.69%
$ 108,447 $ 20,830
Nov 25, 2025 $ 0.289
+0.35%
$ 108,447 $ 45,629
Nov 24, 2025 $ 0.288
-0.28%
$ 108,823 $ 47,182
Nov 23, 2025 $ 0.289
-5.22%
$ 108,755 $ 48,846
Nov 22, 2025 $ 0.304
+0.12%
$ 114,807 $ 50,443
Nov 21, 2025 $ 0.304
-0.20%
$ 114,302 $ 56,883
Nov 20, 2025 $ 0.304
-0.05%
$ 114,538 $ 59,762
Nov 19, 2025 $ 0.304
-0.56%
$ 114,478 $ 61,073
Nov 18, 2025 $ 0.304
-0.42%
$ 114,561 $ 54,714
Nov 17, 2025 $ 0.306
+0.18%
$ 115,159 $ 60,492
Nov 16, 2025 $ 0.304
-0.04%
$ 114,597 $ 59,371
Nov 15, 2025 $ 0.306
+0.25%
$ 114,283 $ 59,479
Nov 14, 2025 $ 0.305
-0.14%
$ 115,108 $ 60,618
Nov 13, 2025 $ 0.305
-0.32%
$ 114,891 $ 60,471
Nov 12, 2025 $ 0.304
-0.30%
$ 114,982 $ 61,192
Nov 11, 2025 $ 0.305
-0.03%
$ 114,699 $ 60,475
Nov 10, 2025 $ 0.305
-0.23%
$ 114,736 $ 59,917
Nov 9, 2025 $ 0.305
-0.03%
$ 115,114 $ 61,474
Nov 8, 2025 $ 0.306
+0.52%
$ 115,036 $ 62,167
Nov 7, 2025 $ 0.304
+0.04%
$ 114,443 $ 62,566
Nov 6, 2025 $ 0.305
-0.34%
$ 114,701 $ 62,379
Nov 5, 2025 $ 0.306
+0.49%
$ 115,095 $ 61,835
Nov 4, 2025 $ 0.305
+0.40%
$ 114,835 $ 61,417
Nov 3, 2025 $ 0.304
-0.49%
$ 114,656 $ 45,547
Nov 2, 2025 $ 0.306
+0.00%
$ 115,225 $ 38,019
Nov 1, 2025 $ 0.306
+0.68%
$ 115,081 $ 33,142
Oct 31, 2025 $ 0.306
+1.09%
$ 114,857 $ 37,199
Oct 30, 2025 $ 0.305
+0.49%
$ 114,434 $ 18,533
Oct 29, 2025 $ 0.303
-0.65%
$ 114,188 $ 21,466
Oct 28, 2025 $ 0.304
-1.46%
$ 114,618 $ 42,450