Cropto Wheat Token Historical Data

CROW Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.287
-0.59%
$ 108,183 $ 61,194
May 9, 3 PM $ 0.289
+0.87%
$ 108,748 $ 61,178
May 9, 2 PM $ 0.287
-0.59%
$ 107,919 $ 61,295
May 9, 1 PM $ 0.288
-0.55%
$ 108,371 $ 61,273
May 9, 12 PM $ 0.286
-0.42%
$ 107,882 $ 61,299
May 9, 11 AM $ 0.289
+1.44%
$ 108,974 $ 61,365
May 9, 10 AM $ 0.288
-0.14%
$ 108,409 $ 61,421
May 9, 9 AM $ 0.288
-0.07%
$ 108,635 $ 61,380
May 9, 8 AM $ 0.289
+0.03%
$ 108,748 $ 61,399
May 9, 7 AM $ 0.289
+0.49%
$ 108,823 $ 61,385
May 9, 6 AM $ 0.288
+0.74%
$ 108,296 $ 61,361
May 9, 5 AM $ 0.285
-1.38%
$ 107,505 $ 61,377
May 9, 4 AM $ 0.287
-0.24%
$ 107,957 $ 61,370
May 9, 3 AM $ 0.286
-0.07%
$ 107,656 $ 61,366
May 9, 2 AM $ 0.289
+0.24%
$ 108,786 $ 61,364
May 9, 1 AM $ 0.29
+0.56%
$ 109,049 $ 61,369
May 9, 12 AM $ 0.289
+1.33%
$ 108,974 $ 61,467
May 8, 11 PM $ 0.286
-0.07%
$ 107,694 $ 61,496
May 8, 10 PM $ 0.287
+0.32%
$ 107,919 $ 61,471
May 8, 9 PM $ 0.285
-1.35%
$ 107,468 $ 61,435
May 8, 8 PM $ 0.288
+0.10%
$ 108,447 $ 61,418
May 8, 7 PM $ 0.289
+0.87%
$ 109,011 $ 61,428
May 8, 6 PM $ 0.288
+0.10%
$ 108,484 $ 61,388
May 8, 5 PM $ 0.288
+0.17%
$ 108,484 $ 61,465
May 8, 4 PM $ 0.289
+1.05%
$ 108,673 $ 61,434
May 8, 3 PM $ 0.289
+0.77%
$ 108,786 $ 61,492
May 8, 2 PM $ 0.287
-0.07%
$ 108,145 $ 61,401
May 8, 1 PM $ 0.289
+1.15%
$ 109,011 $ 61,402
May 8, 12 PM $ 0.288
-0.10%
$ 108,409 $ 61,397
May 8, 11 AM $ 0.288
+0.91%
$ 108,484 $ 61,400
May 8, 10 AM $ 0.286
-0.76%
$ 107,844 $ 61,370
May 8, 9 AM $ 0.287
-0.86%
$ 108,108 $ 61,410
May 8, 8 AM $ 0.286
-1.28%
$ 107,694 $ 61,344
May 8, 7 AM $ 0.287
-0.55%
$ 108,221 $ 61,307
May 8, 6 AM $ 0.287
-0.17%
$ 108,258 $ 61,340
May 8, 5 AM $ 0.289
+1.29%
$ 109,011 $ 61,320
May 8, 4 AM $ 0.289
+1.12%
$ 108,823 $ 61,379
May 8, 3 AM $ 0.287
-0.45%
$ 108,032 $ 61,406
May 8, 2 AM $ 0.289
+0.21%
$ 109,011 $ 61,374
May 8, 1 AM $ 0.287
-0.73%
$ 108,258 $ 61,348
May 8, 12 AM $ 0.288
-0.24%
$ 108,334 $ 61,347
May 7, 11 PM $ 0.289
+0.70%
$ 108,899 $ 61,330
May 7, 10 PM $ 0.289
+0.77%
$ 108,861 $ 61,324
May 7, 9 PM $ 0.289
+0.56%
$ 108,673 $ 61,336
May 7, 8 PM $ 0.286
-0.87%
$ 107,769 $ 61,226
May 7, 7 PM $ 0.287
-0.73%
$ 108,145 $ 58,734
May 7, 6 PM $ 0.289
+1.08%
$ 108,861 $ 56,260
May 7, 5 PM $ 0.29
+0.87%
$ 109,162 $ 53,701
May 7, 4 PM $ 0.288
+0.70%
$ 108,484 $ 51,401
May 7, 3 PM $ 0.288
+0.95%
$ 108,597 $ 51,320