Cropto Wheat Token Historical Data

CROW Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.286
+0.00%
$ 107,694 $ 57,606
Feb 16, 12 AM $ 0.286
+0.00%
$ 107,694 $ 57,604
Feb 15, 11 PM $ 0.286
+0.00%
$ 107,694 $ 57,504
Feb 15, 10 PM $ 0.286
+0.00%
$ 107,694 $ 57,433
Feb 15, 9 PM $ 0.286
+0.00%
$ 107,694 $ 57,494
Feb 15, 8 PM $ 0.286
+0.00%
$ 107,694 $ 57,445
Feb 15, 7 PM $ 0.286
+0.00%
$ 107,694 $ 57,424
Feb 15, 6 PM $ 0.286
+0.00%
$ 107,694 $ 57,349
Feb 15, 5 PM $ 0.286
+0.00%
$ 107,694 $ 57,677
Feb 15, 4 PM $ 0.286
+0.00%
$ 107,694 $ 58,100
Feb 15, 3 PM $ 0.286
+0.00%
$ 107,694 $ 58,098
Feb 15, 2 PM $ 0.286
+0.00%
$ 107,694 $ 58,298
Feb 15, 1 PM $ 0.286
+0.00%
$ 107,694 $ 58,027
Feb 15, 12 PM $ 0.286
+0.00%
$ 107,694 $ 58,172
Feb 15, 11 AM $ 0.286
+0.00%
$ 107,694 $ 58,537
Feb 15, 10 AM $ 0.286
+0.00%
$ 107,694 $ 58,774
Feb 15, 9 AM $ 0.286
+0.00%
$ 107,694 $ 58,707
Feb 15, 8 AM $ 0.286
+0.00%
$ 107,694 $ 58,731
Feb 15, 7 AM $ 0.286
+0.00%
$ 107,694 $ 58,905
Feb 15, 6 AM $ 0.286
+0.00%
$ 107,694 $ 59,011
Feb 15, 5 AM $ 0.286
+0.00%
$ 107,694 $ 59,204
Feb 15, 4 AM $ 0.286
+0.00%
$ 107,694 $ 59,052
Feb 15, 3 AM $ 0.286
+0.00%
$ 107,694 $ 59,007
Feb 15, 2 AM $ 0.286
+0.00%
$ 107,694 $ 59,129
Feb 15, 1 AM $ 0.286
+0.00%
$ 107,694 $ 59,356
Feb 15, 12 AM $ 0.286
+0.00%
$ 107,694 $ 59,716
Feb 14, 11 PM $ 0.286
+0.00%
$ 107,694 $ 59,806
Feb 14, 10 PM $ 0.286
+0.00%
$ 107,694 $ 60,117
Feb 14, 9 PM $ 0.286
+0.00%
$ 107,694 $ 60,184
Feb 14, 8 PM $ 0.286
+0.00%
$ 107,694 $ 60,106
Feb 14, 7 PM $ 0.286
+0.00%
$ 107,694 $ 60,060
Feb 14, 6 PM $ 0.286
+0.00%
$ 107,694 $ 59,952
Feb 14, 5 PM $ 0.286
+0.00%
$ 107,694 $ 59,738
Feb 14, 4 PM $ 0.286
+0.00%
$ 107,694 $ 59,717
Feb 14, 3 PM $ 0.286
+0.00%
$ 107,694 $ 59,596
Feb 14, 2 PM $ 0.286
+0.00%
$ 107,694 $ 59,688
Feb 14, 1 PM $ 0.286
+0.00%
$ 107,694 $ 60,200
Feb 14, 12 PM $ 0.286
+0.00%
$ 107,694 $ 60,011
Feb 14, 11 AM $ 0.286
+0.00%
$ 107,694 $ 59,896
Feb 14, 10 AM $ 0.286
+0.00%
$ 107,694 $ 59,589
Feb 14, 9 AM $ 0.286
-0.07%
$ 107,694 $ 59,499
Feb 14, 8 AM $ 0.286
+0.02%
$ 107,770 $ 65,205
Feb 14, 7 AM $ 0.286
+0.06%
$ 107,754 $ 64,083
Feb 14, 6 AM $ 0.286
+0.00%
$ 107,694 $ 59,582
Feb 14, 5 AM $ 0.286
+0.00%
$ 107,694 $ 59,814
Feb 14, 4 AM $ 0.286
+0.00%
$ 107,694 $ 59,872
Feb 14, 3 AM $ 0.286
+0.00%
$ 107,694 $ 60,061
Feb 14, 2 AM $ 0.286
+0.00%
$ 107,694 $ 60,072
Feb 14, 1 AM $ 0.286
+0.00%
$ 107,694 $ 60,106
Feb 14, 12 AM $ 0.286
+0.00%
$ 107,694 $ 59,960