Cropto Wheat Token Historical Data

CROW Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.286
+0.00%
$ 107,694 $ 59,960
Feb 13, 11 PM $ 0.286
+0.00%
$ 107,694 $ 59,983
Feb 13, 10 PM $ 0.286
+0.00%
$ 107,694 $ 60,058
Feb 13, 9 PM $ 0.286
+0.00%
$ 107,694 $ 59,927
Feb 13, 8 PM $ 0.286
+0.00%
$ 107,694 $ 59,734
Feb 13, 7 PM $ 0.286
+0.00%
$ 107,694 $ 59,987
Feb 13, 6 PM $ 0.286
+0.00%
$ 107,694 $ 59,860
Feb 13, 5 PM $ 0.286
+0.00%
$ 107,694 $ 59,712
Feb 13, 4 PM $ 0.286
+0.00%
$ 107,694 $ 59,494
Feb 13, 3 PM $ 0.286
+0.00%
$ 107,694 $ 59,524
Feb 13, 2 PM $ 0.284
-0.55%
$ 107,097 $ 64,271
Feb 13, 1 PM $ 0.286
+0.00%
$ 107,694 $ 59,246
Feb 13, 12 PM $ 0.286
+0.00%
$ 107,694 $ 59,498
Feb 13, 11 AM $ 0.286
+0.00%
$ 107,694 $ 59,597
Feb 13, 10 AM $ 0.286
+0.00%
$ 107,694 $ 59,427
Feb 13, 9 AM $ 0.286
-0.57%
$ 107,694 $ 59,405
Feb 13, 8 AM $ 0.288
-0.13%
$ 108,311 $ 67,258
Feb 13, 7 AM $ 0.288
+0.00%
$ 108,447 $ 59,674
Feb 13, 6 AM $ 0.288
+0.00%
$ 108,447 $ 59,302
Feb 13, 5 AM $ 0.288
+0.00%
$ 108,447 $ 59,182
Feb 13, 4 AM $ 0.288
+0.00%
$ 108,447 $ 59,208
Feb 13, 3 AM $ 0.288
+0.00%
$ 108,447 $ 59,084
Feb 13, 2 AM $ 0.288
+0.00%
$ 108,447 $ 58,960
Feb 13, 1 AM $ 0.288
+0.00%
$ 108,447 $ 59,187
Feb 13, 12 AM $ 0.288
+0.00%
$ 108,447 $ 58,984
Feb 12, 11 PM $ 0.288
+0.00%
$ 108,447 $ 58,803
Feb 12, 10 PM $ 0.288
+0.00%
$ 108,447 $ 58,467
Feb 12, 9 PM $ 0.288
+0.00%
$ 108,447 $ 58,453
Feb 12, 8 PM $ 0.288
+0.00%
$ 108,447 $ 58,821
Feb 12, 7 PM $ 0.288
+0.00%
$ 108,447 $ 58,958
Feb 12, 6 PM $ 0.288
+0.00%
$ 108,447 $ 59,341
Feb 12, 5 PM $ 0.288
+0.00%
$ 108,447 $ 59,365
Feb 12, 4 PM $ 0.288
+0.00%
$ 108,447 $ 59,064
Feb 12, 3 PM $ 0.288
+0.00%
$ 108,447 $ 58,562
Feb 12, 2 PM $ 0.288
+0.00%
$ 108,447 $ 58,631
Feb 12, 1 PM $ 0.288
+0.00%
$ 108,447 $ 58,814
Feb 12, 12 PM $ 0.288
+0.00%
$ 108,447 $ 58,687
Feb 12, 11 AM $ 0.288
-0.30%
$ 108,447 $ 57,995
Feb 12, 10 AM $ 0.288
-0.16%
$ 108,332 $ 113,528
Feb 12, 9 AM $ 0.287
-0.60%
$ 108,083 $ 108,646
Feb 12, 8 AM $ 0.287
+0.05%
$ 108,082 $ 103,357
Feb 12, 7 AM $ 0.289
+0.42%
$ 108,749 $ 99,635
Feb 12, 6 AM $ 0.289
+0.39%
$ 108,650 $ 97,251
Feb 12, 5 AM $ 0.287
+0.04%
$ 108,178 $ 94,726
Feb 12, 4 AM $ 0.288
+0.12%
$ 108,429 $ 92,096
Feb 12, 3 AM $ 0.288
+0.15%
$ 108,614 $ 89,885
Feb 12, 2 AM $ 0.288
+0.40%
$ 108,463 $ 87,364
Feb 12, 1 AM $ 0.288
+0.14%
$ 108,400 $ 84,635
Feb 12, 12 AM $ 0.287
-0.27%
$ 108,153 $ 84,419
Feb 11, 11 PM $ 0.288
-0.35%
$ 108,262 $ 84,509