Cropto Wheat Token Historical Data

CROW Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.288
-0.25%
$ 108,416 $ 84,817
Feb 11, 9 PM $ 0.287
-0.38%
$ 108,200 $ 84,599
Feb 11, 8 PM $ 0.289
+0.18%
$ 108,709 $ 84,412
Feb 11, 7 PM $ 0.288
-0.21%
$ 108,385 $ 84,134
Feb 11, 6 PM $ 0.288
+0.23%
$ 108,323 $ 83,995
Feb 11, 5 PM $ 0.287
-0.44%
$ 108,184 $ 84,181
Feb 11, 4 PM $ 0.287
-0.04%
$ 108,154 $ 84,448
Feb 11, 3 PM $ 0.287
+0.14%
$ 108,217 $ 84,977
Feb 11, 2 PM $ 0.287
-0.27%
$ 108,064 $ 84,677
Feb 11, 1 PM $ 0.287
-0.47%
$ 108,108 $ 84,228
Feb 11, 12 PM $ 0.287
+0.92%
$ 108,216 $ 84,310
Feb 11, 11 AM $ 0.288
+0.00%
$ 108,447 $ 86,101
Feb 11, 10 AM $ 0.288
+0.00%
$ 108,447 $ 53,671
Feb 11, 9 AM $ 0.288
+0.00%
$ 108,447 $ 55,715
Feb 11, 8 AM $ 0.288
+0.00%
$ 108,447 $ 58,361
Feb 11, 7 AM $ 0.288
+0.00%
$ 108,447 $ 59,886
Feb 11, 6 AM $ 0.288
+0.00%
$ 108,447 $ 60,195
Feb 11, 5 AM $ 0.288
+0.00%
$ 108,447 $ 59,923
Feb 11, 4 AM $ 0.288
+0.00%
$ 108,447 $ 59,986
Feb 11, 3 AM $ 0.288
+0.00%
$ 108,447 $ 60,138
Feb 11, 2 AM $ 0.288
+0.00%
$ 108,447 $ 60,193
Feb 11, 1 AM $ 0.288
+0.21%
$ 108,447 $ 60,061
Feb 11, 12 AM $ 0.287
-0.02%
$ 108,184 $ 119,549
Feb 10, 11 PM $ 0.288
+0.49%
$ 108,559 $ 119,666
Feb 10, 10 PM $ 0.287
+0.07%
$ 108,146 $ 119,686
Feb 10, 9 PM $ 0.288
+0.21%
$ 108,540 $ 120,133
Feb 10, 8 PM $ 0.288
+0.23%
$ 108,503 $ 120,530
Feb 10, 7 PM $ 0.287
-0.02%
$ 108,126 $ 120,295
Feb 10, 6 PM $ 0.288
+0.29%
$ 108,538 $ 120,207
Feb 10, 5 PM $ 0.287
-0.09%
$ 108,014 $ 120,153
Feb 10, 4 PM $ 0.288
+0.29%
$ 108,500 $ 120,343
Feb 10, 3 PM $ 0.286
-0.61%
$ 107,863 $ 119,898
Feb 10, 2 PM $ 0.288
+0.35%
$ 108,427 $ 119,830
Feb 10, 1 PM $ 0.287
+0.14%
$ 108,089 $ 120,045
Feb 10, 12 PM $ 0.288
+0.28%
$ 108,295 $ 120,316
Feb 10, 11 AM $ 0.286
+0.10%
$ 107,844 $ 119,831
Feb 10, 10 AM $ 0.288
-0.03%
$ 108,483 $ 120,081
Feb 10, 9 AM $ 0.288
-0.12%
$ 108,295 $ 120,657
Feb 10, 8 AM $ 0.286
-0.35%
$ 107,788 $ 120,373
Feb 10, 7 AM $ 0.287
-0.19%
$ 108,183 $ 120,161
Feb 10, 6 AM $ 0.288
-0.23%
$ 108,278 $ 120,082
Feb 10, 5 AM $ 0.288
+0.68%
$ 108,562 $ 120,798
Feb 10, 4 AM $ 0.287
-0.30%
$ 108,013 $ 120,570
Feb 10, 3 AM $ 0.288
-0.05%
$ 108,544 $ 120,387
Feb 10, 2 AM $ 0.288
-0.05%
$ 108,469 $ 120,322
Feb 10, 1 AM $ 0.288
-0.18%
$ 108,430 $ 120,608
Feb 10, 12 AM $ 0.286
-0.32%
$ 107,823 $ 120,462
Feb 9, 11 PM $ 0.288
+0.65%
$ 108,508 $ 120,122
Feb 9, 10 PM $ 0.286
-0.44%
$ 107,726 $ 119,736
Feb 9, 9 PM $ 0.286
-0.76%
$ 107,745 $ 119,797