Cropto Wheat Token Historical Data

CROW Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.288
+0.95%
$ 108,597 $ 51,320
May 7, 2 PM $ 0.289
-0.03%
$ 109,011 $ 51,372
May 7, 1 PM $ 0.288
+0.42%
$ 108,447 $ 51,259
May 7, 12 PM $ 0.287
+0.53%
$ 107,957 $ 51,275
May 7, 11 AM $ 0.289
+0.14%
$ 109,011 $ 51,223
May 7, 10 AM $ 0.288
-0.38%
$ 108,560 $ 51,168
May 7, 9 AM $ 0.288
+0.84%
$ 108,371 $ 51,201
May 7, 8 AM $ 0.288
+0.10%
$ 108,334 $ 51,187
May 7, 7 AM $ 0.288
-0.66%
$ 108,296 $ 51,194
May 7, 6 AM $ 0.286
-1.10%
$ 107,844 $ 51,184
May 7, 5 AM $ 0.29
+0.03%
$ 109,049 $ 51,208
May 7, 4 AM $ 0.287
-0.73%
$ 108,221 $ 51,147
May 7, 3 AM $ 0.289
+0.87%
$ 108,974 $ 51,155
May 7, 2 AM $ 0.286
+0.14%
$ 107,656 $ 51,181
May 7, 1 AM $ 0.285
-0.70%
$ 107,430 $ 51,192
May 7, 12 AM $ 0.288
+0.87%
$ 108,635 $ 51,162
May 6, 11 PM $ 0.287
-0.83%
$ 108,108 $ 51,156
May 6, 10 PM $ 0.286
-0.14%
$ 107,656 $ 51,166
May 6, 9 PM $ 0.288
+0.07%
$ 108,522 $ 51,129
May 6, 8 PM $ 0.288
+0.00%
$ 108,447 $ 51,280
May 6, 7 PM $ 0.288
+0.00%
$ 108,447 $ 53,856
May 6, 6 PM $ 0.288
-0.52%
$ 108,447 $ 56,403
May 6, 5 PM $ 0.289
+0.14%
$ 109,011 $ 59,003
May 6, 4 PM $ 0.285
-0.04%
$ 107,505 $ 61,171
May 6, 3 PM $ 0.286
-0.52%
$ 107,807 $ 61,248
May 6, 2 PM $ 0.286
-0.49%
$ 107,543 $ 61,285
May 6, 1 PM $ 0.285
-0.63%
$ 107,392 $ 61,315
May 6, 12 PM $ 0.288
-0.14%
$ 108,484 $ 61,323
May 6, 11 AM $ 0.289
+0.42%
$ 108,673 $ 61,274
May 6, 10 AM $ 0.287
-0.83%
$ 108,070 $ 61,224
May 6, 9 AM $ 0.286
-1.04%
$ 107,731 $ 61,217
May 6, 8 AM $ 0.289
+0.70%
$ 108,936 $ 61,258
May 6, 7 AM $ 0.288
+0.45%
$ 108,409 $ 61,217
May 6, 6 AM $ 0.287
+0.14%
$ 107,995 $ 61,234
May 6, 5 AM $ 0.288
+0.49%
$ 108,597 $ 60,848
May 6, 4 AM $ 0.287
+0.70%
$ 108,145 $ 60,946
May 6, 3 AM $ 0.289
-0.17%
$ 108,673 $ 60,953
May 6, 2 AM $ 0.29
+1.47%
$ 109,124 $ 60,950
May 6, 1 AM $ 0.285
-0.76%
$ 107,505 $ 60,896
May 6, 12 AM $ 0.289
+0.24%
$ 108,974 $ 60,909
May 5, 11 PM $ 0.286
-0.94%
$ 107,694 $ 60,917
May 5, 10 PM $ 0.288
-0.38%
$ 108,635 $ 60,958
May 5, 9 PM $ 0.286
-0.80%
$ 107,581 $ 60,988
May 5, 8 PM $ 0.289
+1.26%
$ 109,011 $ 61,003
May 5, 7 PM $ 0.285
-0.56%
$ 107,468 $ 61,012
May 5, 6 PM $ 0.288
+0.35%
$ 108,334 $ 61,011
May 5, 5 PM $ 0.287
+0.35%
$ 108,221 $ 60,950
May 5, 4 PM $ 0.289
+0.94%
$ 108,748 $ 60,979
May 5, 3 PM $ 0.286
-0.38%
$ 107,844 $ 60,913
May 5, 2 PM $ 0.287
-0.62%
$ 108,032 $ 60,932