Cropto Wheat Token Historical Data

CROW Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.286
-0.30%
$ 107,823 $ 120,460
Feb 3, 5 PM $ 0.288
+0.06%
$ 108,316 $ 119,254
Feb 3, 4 PM $ 0.288
-0.24%
$ 108,311 $ 116,663
Feb 3, 3 PM $ 0.288
+0.06%
$ 108,448 $ 114,773
Feb 3, 2 PM $ 0.287
-0.10%
$ 107,895 $ 112,349
Feb 3, 1 PM $ 0.287
-0.16%
$ 108,001 $ 111,590
Feb 3, 12 PM $ 0.288
+0.08%
$ 108,261 $ 111,207
Feb 3, 11 AM $ 0.287
+0.05%
$ 108,175 $ 111,183
Feb 3, 10 AM $ 0.287
+0.12%
$ 108,036 $ 108,787
Feb 3, 9 AM $ 0.288
+0.19%
$ 108,416 $ 106,572
Feb 3, 8 AM $ 0.287
-0.28%
$ 108,215 $ 104,053
Feb 3, 7 AM $ 0.288
+0.18%
$ 108,521 $ 101,240
Feb 3, 6 AM $ 0.288
-0.09%
$ 108,325 $ 98,509
Feb 3, 5 AM $ 0.288
+0.51%
$ 108,421 $ 96,885
Feb 3, 4 AM $ 0.286
-0.28%
$ 107,866 $ 96,967
Feb 3, 3 AM $ 0.287
-0.11%
$ 108,168 $ 94,824
Feb 3, 2 AM $ 0.288
+0.28%
$ 108,284 $ 92,336
Feb 3, 1 AM $ 0.287
-0.06%
$ 107,981 $ 89,643
Feb 3, 12 AM $ 0.287
+0.11%
$ 108,045 $ 89,034
Feb 2, 11 PM $ 0.287
-0.38%
$ 107,930 $ 89,095
Feb 2, 10 PM $ 0.288
+0.02%
$ 108,337 $ 89,085
Feb 2, 9 PM $ 0.288
+0.41%
$ 108,312 $ 88,808
Feb 2, 8 PM $ 0.287
+0.08%
$ 108,235 $ 89,225
Feb 2, 7 PM $ 0.287
-0.25%
$ 108,146 $ 89,553
Feb 2, 6 PM $ 0.288
+0.33%
$ 108,422 $ 89,111
Feb 2, 5 PM $ 0.287
+0.00%
$ 108,070 $ 59,233
Feb 2, 4 PM $ 0.287
+0.00%
$ 108,070 $ 59,266
Feb 2, 3 PM $ 0.287
+0.00%
$ 108,070 $ 59,152
Feb 2, 2 PM $ 0.287
+0.00%
$ 108,155 $ 87,081
Feb 2, 1 PM $ 0.287
-0.04%
$ 108,152 $ 86,217
Feb 2, 12 PM $ 0.287
+0.13%
$ 108,200 $ 84,120
Feb 2, 11 AM $ 0.287
-0.36%
$ 108,060 $ 81,650
Feb 2, 10 AM $ 0.288
+0.00%
$ 108,447 $ 59,822
Feb 2, 9 AM $ 0.288
+0.00%
$ 108,447 $ 59,414
Feb 2, 8 AM $ 0.288
+0.00%
$ 108,447 $ 59,240
Feb 2, 7 AM $ 0.283
+0.00%
$ 106,586 $ 80,356
Feb 2, 6 AM $ 0.283
-1.06%
$ 106,584 $ 80,425
Feb 2, 5 AM $ 0.286
-0.53%
$ 107,725 $ 79,393
Feb 2, 4 AM $ 0.288
-0.29%
$ 108,299 $ 76,911
Feb 2, 3 AM $ 0.288
+0.00%
$ 108,617 $ 76,155
Feb 2, 2 AM $ 0.288
+0.00%
$ 108,617 $ 76,022
Feb 2, 1 AM $ 0.288
+0.30%
$ 108,618 $ 75,723
Feb 2, 12 AM $ 0.288
+0.07%
$ 108,291 $ 75,773
Feb 1, 11 PM $ 0.288
+0.26%
$ 108,525 $ 75,353
Feb 1, 10 PM $ 0.287
-0.03%
$ 108,239 $ 75,486
Feb 1, 9 PM $ 0.288
-0.19%
$ 108,272 $ 75,434
Feb 1, 8 PM $ 0.288
-0.06%
$ 108,482 $ 75,171
Feb 1, 7 PM $ 0.288
+0.10%
$ 108,551 $ 75,313
Feb 1, 6 PM $ 0.288
+0.00%
$ 108,447 $ 57,748
Feb 1, 5 PM $ 0.288
+0.00%
$ 108,447 $ 57,470