Cropto Wheat Token Historical Data

CROW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.287
-0.06%
$ 108,198 $ 109,252
Jan 28, 1 PM $ 0.288
+0.66%
$ 108,264 $ 109,877
Jan 28, 12 PM $ 0.286
-0.56%
$ 107,555 $ 109,990
Jan 28, 11 AM $ 0.287
+0.30%
$ 108,160 $ 109,821
Jan 28, 10 AM $ 0.286
+0.00%
$ 107,832 $ 109,415
Jan 28, 9 AM $ 0.286
+0.05%
$ 107,832 $ 109,785
Jan 28, 8 AM $ 0.286
+0.14%
$ 107,780 $ 109,970
Jan 28, 7 AM $ 0.286
-0.03%
$ 107,625 $ 109,779
Jan 28, 6 AM $ 0.286
-0.02%
$ 107,659 $ 109,777
Jan 28, 5 AM $ 0.286
+0.06%
$ 107,676 $ 109,542
Jan 28, 4 AM $ 0.286
+0.05%
$ 107,607 $ 109,258
Jan 28, 3 AM $ 0.286
+0.00%
$ 107,555 $ 109,106
Jan 28, 2 AM $ 0.286
-0.40%
$ 107,555 $ 109,024
Jan 28, 1 AM $ 0.287
+0.03%
$ 107,988 $ 109,151
Jan 28, 12 AM $ 0.287
+0.37%
$ 107,954 $ 108,709
Jan 27, 11 PM $ 0.286
-0.27%
$ 107,555 $ 109,025
Jan 27, 10 PM $ 0.286
-0.03%
$ 107,850 $ 108,486
Jan 27, 9 PM $ 0.287
-0.42%
$ 107,885 $ 108,623
Jan 27, 8 PM $ 0.288
+0.61%
$ 108,335 $ 108,804
Jan 27, 7 PM $ 0.286
-0.08%
$ 107,676 $ 108,571
Jan 27, 6 PM $ 0.286
-0.14%
$ 107,763 $ 108,384
Jan 27, 5 PM $ 0.287
-0.06%
$ 107,920 $ 108,666
Jan 27, 4 PM $ 0.287
-0.30%
$ 107,988 $ 109,106
Jan 27, 3 PM $ 0.288
+0.42%
$ 108,317 $ 109,129
Jan 27, 2 PM $ 0.286
-0.30%
$ 107,866 $ 109,550
Jan 27, 1 PM $ 0.287
+0.56%
$ 108,195 $ 109,227
Jan 27, 12 PM $ 0.286
-0.59%
$ 107,590 $ 109,356
Jan 27, 11 AM $ 0.287
+0.60%
$ 108,231 $ 109,277
Jan 27, 10 AM $ 0.287
-0.19%
$ 107,884 $ 109,824
Jan 27, 9 AM $ 0.287
-0.26%
$ 107,936 $ 109,730
Jan 27, 8 AM $ 0.287
+0.55%
$ 108,221 $ 108,033
Jan 27, 7 AM $ 0.286
-0.04%
$ 107,694 $ 106,371
Jan 27, 6 AM $ 0.287
+0.21%
$ 107,935 $ 104,552
Jan 27, 5 AM $ 0.286
-0.56%
$ 107,599 $ 102,402
Jan 27, 4 AM $ 0.286
+0.04%
$ 107,740 $ 100,094
Jan 27, 3 AM $ 0.287
+0.25%
$ 108,200 $ 98,205
Jan 27, 2 AM $ 0.286
-0.38%
$ 107,708 $ 97,872
Jan 27, 1 AM $ 0.287
+0.11%
$ 108,050 $ 97,762
Jan 27, 12 AM $ 0.286
-0.42%
$ 107,694 $ 98,421
Jan 26, 11 PM $ 0.287
+0.23%
$ 107,900 $ 98,548
Jan 26, 10 PM $ 0.287
+0.23%
$ 108,148 $ 99,017
Jan 26, 9 PM $ 0.286
-0.10%
$ 107,694 $ 99,165
Jan 26, 8 PM $ 0.287
+0.23%
$ 108,046 $ 98,989
Jan 26, 7 PM $ 0.286
-0.41%
$ 107,796 $ 98,968
Jan 26, 6 PM $ 0.287
+0.09%
$ 108,239 $ 98,617
Jan 26, 5 PM $ 0.287
+0.22%
$ 108,138 $ 98,175
Jan 26, 4 PM $ 0.287
+0.23%
$ 107,901 $ 98,473
Jan 26, 3 PM $ 0.286
-0.19%
$ 107,649 $ 98,422
Jan 26, 2 PM $ 0.286
-0.04%
$ 107,856 $ 98,454
Jan 26, 1 PM $ 0.287
+0.18%
$ 107,901 $ 98,486