Cropto Wheat Token Historical Data

CROW Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.287
+0.18%
$ 107,901 $ 98,486
Jan 26, 12 PM $ 0.286
-0.46%
$ 107,708 $ 98,508
Jan 26, 11 AM $ 0.287
+0.31%
$ 108,210 $ 98,690
Jan 26, 10 AM $ 0.286
-0.15%
$ 107,871 $ 98,386
Jan 26, 9 AM $ 0.287
+0.67%
$ 108,034 $ 98,369
Jan 26, 8 AM $ 0.285
+0.02%
$ 107,319 $ 100,183
Jan 26, 7 AM $ 0.285
+0.02%
$ 107,296 $ 102,349
Jan 26, 6 AM $ 0.285
+0.02%
$ 107,272 $ 104,171
Jan 26, 5 AM $ 0.285
+0.02%
$ 107,254 $ 106,736
Jan 26, 4 AM $ 0.285
-0.02%
$ 107,234 $ 109,047
Jan 26, 3 AM $ 0.285
-1.10%
$ 107,250 $ 110,999
Jan 26, 2 AM $ 0.288
+0.27%
$ 108,447 $ 111,352
Jan 26, 1 AM $ 0.287
-0.29%
$ 108,156 $ 111,044
Jan 26, 12 AM $ 0.288
+0.61%
$ 108,467 $ 110,461
Jan 25, 11 PM $ 0.288
+0.56%
$ 108,383 $ 109,833
Jan 25, 10 PM $ 0.286
-0.11%
$ 107,775 $ 109,785
Jan 25, 9 PM $ 0.287
-0.19%
$ 107,897 $ 109,946
Jan 25, 8 PM $ 0.287
-0.37%
$ 108,105 $ 110,030
Jan 25, 7 PM $ 0.288
+0.51%
$ 108,504 $ 109,844
Jan 25, 6 PM $ 0.287
-0.06%
$ 107,949 $ 109,772
Jan 25, 5 PM $ 0.287
-0.27%
$ 108,018 $ 110,446
Jan 25, 4 PM $ 0.288
-0.06%
$ 108,312 $ 110,165
Jan 25, 3 PM $ 0.288
+0.00%
$ 108,380 $ 110,490
Jan 25, 2 PM $ 0.288
+0.35%
$ 108,381 $ 110,269
Jan 25, 1 PM $ 0.287
-0.19%
$ 108,001 $ 110,574
Jan 25, 12 PM $ 0.287
-0.13%
$ 108,208 $ 110,498
Jan 25, 11 AM $ 0.288
-0.19%
$ 108,347 $ 109,868
Jan 25, 10 AM $ 0.288
+0.40%
$ 108,557 $ 109,612
Jan 25, 9 AM $ 0.287
+0.29%
$ 108,122 $ 109,908
Jan 25, 8 AM $ 0.286
-0.59%
$ 107,810 $ 109,842
Jan 25, 7 AM $ 0.288
+0.32%
$ 108,454 $ 109,341
Jan 25, 6 AM $ 0.287
-0.11%
$ 108,105 $ 109,427
Jan 25, 5 AM $ 0.287
+0.05%
$ 108,227 $ 109,574
Jan 25, 4 AM $ 0.287
+0.24%
$ 108,175 $ 109,384
Jan 25, 3 AM $ 0.287
-0.05%
$ 107,913 $ 109,480
Jan 25, 2 AM $ 0.287
+0.08%
$ 107,965 $ 109,376
Jan 25, 1 AM $ 0.286
-0.06%
$ 107,879 $ 109,611
Jan 25, 12 AM $ 0.287
-0.56%
$ 107,948 $ 109,688
Jan 24, 11 PM $ 0.288
+0.47%
$ 108,555 $ 110,017
Jan 24, 10 PM $ 0.287
-0.34%
$ 108,053 $ 109,951
Jan 24, 9 PM $ 0.288
+0.26%
$ 108,417 $ 110,090
Jan 24, 8 PM $ 0.287
+0.02%
$ 108,140 $ 109,893
Jan 24, 7 PM $ 0.287
-0.35%
$ 108,122 $ 110,218
Jan 24, 6 PM $ 0.288
-0.05%
$ 108,501 $ 110,654
Jan 24, 5 PM $ 0.288
+0.11%
$ 108,553 $ 110,700
Jan 24, 4 PM $ 0.288
-0.02%
$ 108,432 $ 110,632
Jan 24, 3 PM $ 0.288
+0.37%
$ 108,449 $ 110,523
Jan 24, 2 PM $ 0.287
-0.30%
$ 108,053 $ 110,779
Jan 24, 1 PM $ 0.288
-0.16%
$ 108,379 $ 110,312
Jan 24, 12 PM $ 0.288
+0.46%
$ 108,550 $ 110,552