Cropto Wheat Token Historical Data

CROW Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.287
-0.32%
$ 107,915 $ 110,349
Jan 22, 10 AM $ 0.288
+0.27%
$ 108,260 $ 110,225
Jan 22, 9 AM $ 0.287
+0.15%
$ 107,966 $ 110,194
Jan 22, 8 AM $ 0.286
-0.24%
$ 107,808 $ 109,508
Jan 22, 7 AM $ 0.287
-0.07%
$ 108,070 $ 106,996
Jan 22, 6 AM $ 0.287
-0.36%
$ 108,143 $ 104,672
Jan 22, 5 AM $ 0.288
+0.54%
$ 108,539 $ 101,915
Jan 22, 4 AM $ 0.287
-0.60%
$ 107,955 $ 99,358
Jan 22, 3 AM $ 0.288
+0.36%
$ 108,602 $ 97,022
Jan 22, 2 AM $ 0.287
+0.02%
$ 108,210 $ 95,194
Jan 22, 1 AM $ 0.287
-0.24%
$ 108,190 $ 95,519
Jan 22, 12 AM $ 0.288
+0.67%
$ 108,451 $ 95,150
Jan 21, 11 PM $ 0.286
-0.52%
$ 107,730 $ 95,268
Jan 21, 10 PM $ 0.288
-0.24%
$ 108,290 $ 95,449
Jan 21, 9 PM $ 0.288
+0.15%
$ 108,550 $ 95,310
Jan 21, 8 PM $ 0.288
-0.25%
$ 108,392 $ 94,898
Jan 21, 7 PM $ 0.289
+0.81%
$ 108,669 $ 92,470
Jan 21, 6 PM $ 0.286
+0.04%
$ 107,801 $ 92,067
Jan 21, 5 PM $ 0.286
-0.30%
$ 107,762 $ 92,740
Jan 21, 4 PM $ 0.287
+0.32%
$ 108,091 $ 93,061
Jan 21, 3 PM $ 0.286
-0.10%
$ 107,741 $ 92,948
Jan 21, 2 PM $ 0.286
-0.09%
$ 107,845 $ 93,154
Jan 21, 1 PM $ 0.287
-0.49%
$ 107,947 $ 93,136
Jan 21, 12 PM $ 0.288
+0.02%
$ 108,481 $ 93,097
Jan 21, 11 AM $ 0.288
+0.40%
$ 108,459 $ 93,508
Jan 21, 10 AM $ 0.287
-0.24%
$ 108,029 $ 93,715
Jan 21, 9 AM $ 0.288
-0.21%
$ 108,294 $ 93,636
Jan 21, 8 AM $ 0.285
-0.38%
$ 107,430 $ 107,232
Jan 21, 7 AM $ 0.288
+0.45%
$ 108,334 $ 107,258
Jan 21, 6 AM $ 0.286
-0.63%
$ 107,656 $ 107,266
Jan 21, 5 AM $ 0.287
-0.09%
$ 108,145 $ 107,212
Jan 21, 4 AM $ 0.288
+0.58%
$ 108,315 $ 107,122
Jan 21, 3 AM $ 0.287
+0.24%
$ 108,102 $ 107,144
Jan 21, 2 AM $ 0.286
-0.65%
$ 107,842 $ 108,249
Jan 21, 1 AM $ 0.288
+0.08%
$ 108,544 $ 108,138
Jan 21, 12 AM $ 0.288
-0.06%
$ 108,455 $ 108,354
Jan 20, 11 PM $ 0.288
+0.49%
$ 108,526 $ 108,093
Jan 20, 10 PM $ 0.287
-0.39%
$ 108,000 $ 107,521
Jan 20, 9 PM $ 0.288
+0.28%
$ 108,423 $ 107,586
Jan 20, 8 PM $ 0.287
-0.33%
$ 108,071 $ 110,900
Jan 20, 7 PM $ 0.287
-0.05%
$ 107,968 $ 110,979
Jan 20, 6 PM $ 0.29
+0.68%
$ 109,046 $ 110,852
Jan 20, 5 PM $ 0.287
+0.30%
$ 108,104 $ 110,338
Jan 20, 4 PM $ 0.286
+0.16%
$ 107,778 $ 110,251
Jan 20, 3 PM $ 0.286
-0.13%
$ 107,609 $ 110,218
Jan 20, 2 PM $ 0.286
+0.54%
$ 107,746 $ 110,103
Jan 20, 1 PM $ 0.285
-0.30%
$ 107,162 $ 109,945
Jan 20, 12 PM $ 0.285
+0.30%
$ 107,489 $ 110,014
Jan 20, 11 AM $ 0.285
-0.18%
$ 107,163 $ 109,917
Jan 20, 10 AM $ 0.285
+0.05%
$ 107,351 $ 109,803