Cropto Wheat Token Historical Data

CROW Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.285
+0.05%
$ 107,351 $ 109,803
Jan 20, 9 AM $ 0.285
-0.32%
$ 107,300 $ 109,960
Jan 20, 8 AM $ 0.286
+0.18%
$ 107,643 $ 110,009
Jan 20, 7 AM $ 0.285
+0.37%
$ 107,454 $ 110,176
Jan 20, 6 AM $ 0.284
-0.59%
$ 107,061 $ 110,410
Jan 20, 5 AM $ 0.286
+0.49%
$ 107,693 $ 110,702
Jan 20, 4 AM $ 0.285
-0.58%
$ 107,164 $ 110,993
Jan 20, 3 AM $ 0.286
+0.27%
$ 107,792 $ 111,637
Jan 20, 2 AM $ 0.285
-0.06%
$ 107,503 $ 111,574
Jan 20, 1 AM $ 0.286
+0.36%
$ 107,572 $ 111,547
Jan 20, 12 AM $ 0.285
-0.17%
$ 107,181 $ 111,494
Jan 19, 11 PM $ 0.285
-0.02%
$ 107,368 $ 111,775
Jan 19, 10 PM $ 0.285
+0.30%
$ 107,384 $ 112,396
Jan 19, 9 PM $ 0.284
-0.39%
$ 107,064 $ 112,453
Jan 19, 8 PM $ 0.285
+0.33%
$ 107,485 $ 112,519
Jan 19, 7 PM $ 0.285
-0.62%
$ 107,132 $ 112,518
Jan 19, 6 PM $ 0.286
+0.36%
$ 107,803 $ 112,789
Jan 19, 5 PM $ 0.285
+0.33%
$ 107,417 $ 113,080
Jan 19, 4 PM $ 0.284
-0.37%
$ 107,066 $ 113,020
Jan 19, 3 PM $ 0.285
-0.19%
$ 107,467 $ 113,013
Jan 19, 2 PM $ 0.286
+0.34%
$ 107,668 $ 112,968
Jan 19, 1 PM $ 0.285
+0.11%
$ 107,300 $ 113,250
Jan 19, 12 PM $ 0.285
-0.28%
$ 107,184 $ 113,685
Jan 19, 11 AM $ 0.285
+0.05%
$ 107,483 $ 113,927
Jan 19, 10 AM $ 0.285
+0.34%
$ 107,433 $ 114,153
Jan 19, 9 AM $ 0.284
-0.11%
$ 107,069 $ 114,625
Jan 19, 8 AM $ 0.285
-0.03%
$ 107,184 $ 114,217
Jan 19, 7 AM $ 0.285
-0.41%
$ 107,218 $ 114,466
Jan 19, 6 AM $ 0.286
+0.37%
$ 107,665 $ 114,414
Jan 19, 5 AM $ 0.285
+0.11%
$ 107,267 $ 114,439
Jan 19, 4 AM $ 0.285
-0.05%
$ 107,152 $ 114,378
Jan 19, 3 AM $ 0.285
-0.03%
$ 107,202 $ 114,270
Jan 19, 2 AM $ 0.285
-0.02%
$ 107,235 $ 114,222
Jan 19, 1 AM $ 0.285
-0.17%
$ 107,251 $ 114,076
Jan 19, 12 AM $ 0.285
+0.14%
$ 107,433 $ 114,200
Jan 18, 11 PM $ 0.285
-0.35%
$ 107,284 $ 113,918
Jan 18, 10 PM $ 0.286
+0.48%
$ 107,665 $ 113,892
Jan 18, 9 PM $ 0.285
+0.09%
$ 107,151 $ 113,717
Jan 18, 8 PM $ 0.284
-0.52%
$ 107,051 $ 113,721
Jan 18, 7 PM $ 0.286
+0.48%
$ 107,615 $ 113,936
Jan 18, 6 PM $ 0.284
+0.02%
$ 107,101 $ 113,668
Jan 18, 5 PM $ 0.284
+0.05%
$ 107,082 $ 112,617
Jan 18, 4 PM $ 0.284
-0.31%
$ 107,024 $ 109,958
Jan 18, 3 PM $ 0.285
-0.22%
$ 107,352 $ 107,546
Jan 18, 2 PM $ 0.286
-0.16%
$ 107,587 $ 105,054
Jan 18, 1 PM $ 0.286
+0.29%
$ 107,760 $ 102,433
Jan 18, 12 PM $ 0.285
-0.04%
$ 107,450 $ 99,640
Jan 18, 11 AM $ 0.285
+0.00%
$ 107,493 $ 96,723
Jan 18, 10 AM $ 0.285
+0.21%
$ 107,498 $ 93,901
Jan 18, 9 AM $ 0.285
-0.08%
$ 107,275 $ 90,897