Cropto Wheat Token Historical Data

CROW Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.285
-0.08%
$ 107,275 $ 90,897
Jan 18, 8 AM $ 0.285
-0.02%
$ 107,360 $ 88,443
Jan 18, 7 AM $ 0.285
-0.04%
$ 107,382 $ 86,521
Jan 18, 6 AM $ 0.285
-0.18%
$ 107,426 $ 86,680
Jan 18, 5 AM $ 0.286
-0.22%
$ 107,623 $ 86,368
Jan 18, 4 AM $ 0.286
+0.06%
$ 107,865 $ 86,175
Jan 18, 3 AM $ 0.286
+0.74%
$ 107,798 $ 86,354
Jan 18, 2 AM $ 0.284
-0.79%
$ 107,011 $ 86,574
Jan 18, 1 AM $ 0.286
+0.30%
$ 107,860 $ 86,885
Jan 18, 12 AM $ 0.286
+0.32%
$ 107,535 $ 86,679
Jan 17, 11 PM $ 0.285
-0.10%
$ 107,186 $ 86,925
Jan 17, 10 PM $ 0.285
-0.58%
$ 107,295 $ 86,779
Jan 17, 9 PM $ 0.287
+0.54%
$ 107,924 $ 87,168
Jan 17, 8 PM $ 0.285
+0.08%
$ 107,339 $ 87,008
Jan 17, 7 PM $ 0.285
+0.24%
$ 107,252 $ 87,141
Jan 17, 6 PM $ 0.284
-0.93%
$ 106,993 $ 87,512
Jan 17, 5 PM $ 0.284
+0.25%
$ 106,940 $ 50,062
Jan 17, 4 PM $ 0.287
+1.23%
$ 108,070 $ 50,114
Jan 17, 3 PM $ 0.286
+0.32%
$ 107,731 $ 50,097
Jan 17, 2 PM $ 0.283
-0.91%
$ 106,715 $ 50,134
Jan 17, 1 PM $ 0.285
-0.11%
$ 107,204 $ 112,158
Jan 17, 12 PM $ 0.287
+0.14%
$ 108,258 $ 112,135
Jan 17, 11 AM $ 0.287
+0.52%
$ 108,258 $ 112,137
Jan 17, 10 AM $ 0.287
-0.30%
$ 108,108 $ 112,138
Jan 17, 9 AM $ 0.288
+0.31%
$ 108,352 $ 112,147
Jan 17, 8 AM $ 0.288
-0.05%
$ 108,571 $ 112,162
Jan 17, 7 AM $ 0.288
+0.52%
$ 108,623 $ 113,447
Jan 17, 6 AM $ 0.287
-0.17%
$ 108,057 $ 113,290
Jan 17, 5 AM $ 0.287
+0.18%
$ 108,241 $ 113,506
Jan 17, 4 AM $ 0.287
-0.37%
$ 108,043 $ 113,531
Jan 17, 3 AM $ 0.288
+0.34%
$ 108,440 $ 113,406
Jan 17, 2 AM $ 0.287
-0.49%
$ 108,073 $ 113,196
Jan 17, 1 AM $ 0.288
+0.68%
$ 108,607 $ 113,108
Jan 17, 12 AM $ 0.286
-0.36%
$ 107,874 $ 113,325
Jan 16, 11 PM $ 0.288
-0.12%
$ 108,259 $ 113,433
Jan 16, 10 PM $ 0.288
-0.15%
$ 108,391 $ 113,618
Jan 16, 9 PM $ 0.288
+0.15%
$ 108,557 $ 113,380
Jan 16, 8 PM $ 0.288
+0.20%
$ 108,392 $ 113,645
Jan 16, 7 PM $ 0.287
-0.40%
$ 108,176 $ 113,682
Jan 16, 6 PM $ 0.288
+0.03%
$ 108,607 $ 113,827
Jan 16, 5 PM $ 0.288
+0.04%
$ 108,575 $ 114,253
Jan 16, 4 PM $ 0.288
+0.26%
$ 108,528 $ 113,386
Jan 16, 3 PM $ 0.287
+0.00%
$ 108,245 $ 111,072
Jan 16, 2 PM $ 0.287
+0.03%
$ 108,246 $ 109,287
Jan 16, 1 PM $ 0.287
+0.00%
$ 108,213 $ 107,920
Jan 16, 12 PM $ 0.287
-0.29%
$ 108,212 $ 107,572
Jan 16, 11 AM $ 0.288
+0.49%
$ 108,612 $ 108,916
Jan 16, 10 AM $ 0.287
-0.20%
$ 108,084 $ 110,969
Jan 16, 9 AM $ 0.288
+0.34%
$ 108,302 $ 113,214
Jan 16, 8 AM $ 0.287
-0.06%
$ 107,934 $ 115,377