Cropto Wheat Token Historical Data

CROW Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.287
-0.51%
$ 107,998 $ 117,835
Jan 16, 6 AM $ 0.288
+0.67%
$ 108,553 $ 119,721
Jan 16, 5 AM $ 0.286
-0.35%
$ 107,827 $ 121,275
Jan 16, 4 AM $ 0.287
+0.21%
$ 108,211 $ 123,522
Jan 16, 3 AM $ 0.287
-0.11%
$ 107,985 $ 125,745
Jan 16, 2 AM $ 0.287
-0.04%
$ 108,101 $ 128,320
Jan 16, 1 AM $ 0.287
-0.35%
$ 108,141 $ 130,428
Jan 16, 12 AM $ 0.288
+0.28%
$ 108,525 $ 133,062
Jan 15, 11 PM $ 0.287
+0.01%
$ 108,217 $ 135,084
Jan 15, 10 PM $ 0.287
-0.12%
$ 108,208 $ 137,311
Jan 15, 9 PM $ 0.288
-0.18%
$ 108,337 $ 139,681
Jan 15, 8 PM $ 0.288
+0.10%
$ 108,528 $ 142,082
Jan 15, 7 PM $ 0.288
+0.30%
$ 108,424 $ 143,826
Jan 15, 6 PM $ 0.287
-0.01%
$ 108,094 $ 145,786
Jan 15, 5 PM $ 0.287
+1.47%
$ 108,105 $ 147,722
Jan 15, 4 PM $ 0.283
+0.04%
$ 106,535 $ 150,932
Jan 15, 3 PM $ 0.283
+0.05%
$ 106,492 $ 155,483
Jan 15, 2 PM $ 0.283
-1.89%
$ 106,440 $ 159,589
Jan 15, 1 PM $ 0.288
-0.97%
$ 108,493 $ 163,079
Jan 15, 12 PM $ 0.291
-0.45%
$ 109,556 $ 165,327
Jan 15, 11 AM $ 0.292
-0.94%
$ 110,054 $ 167,564
Jan 15, 10 AM $ 0.295
-0.78%
$ 111,104 $ 167,477
Jan 15, 9 AM $ 0.297
+0.58%
$ 111,977 $ 167,328
Jan 15, 8 AM $ 0.296
-0.72%
$ 111,326 $ 167,142
Jan 15, 7 AM $ 0.298
+0.20%
$ 112,133 $ 167,069
Jan 15, 6 AM $ 0.297
+0.75%
$ 111,910 $ 167,408
Jan 15, 5 AM $ 0.295
-1.08%
$ 111,077 $ 168,108
Jan 15, 4 AM $ 0.298
+1.42%
$ 112,290 $ 168,039
Jan 15, 3 AM $ 0.294
+0.04%
$ 110,721 $ 168,353
Jan 15, 2 AM $ 0.294
-1.26%
$ 110,674 $ 168,078
Jan 15, 1 AM $ 0.298
+0.93%
$ 112,090 $ 168,190
Jan 15, 12 AM $ 0.295
-0.76%
$ 111,052 $ 167,562
Jan 14, 11 PM $ 0.297
-0.16%
$ 111,907 $ 167,632
Jan 14, 10 PM $ 0.298
-0.22%
$ 112,089 $ 167,704
Jan 14, 9 PM $ 0.298
+1.23%
$ 112,337 $ 167,826
Jan 14, 8 PM $ 0.295
-0.28%
$ 110,967 $ 167,808
Jan 14, 7 PM $ 0.296
+0.55%
$ 111,281 $ 167,932
Jan 14, 6 PM $ 0.294
-0.39%
$ 110,666 $ 167,495
Jan 14, 5 PM $ 0.295
-1.14%
$ 111,097 $ 167,639
Jan 14, 4 PM $ 0.298
+0.04%
$ 112,379 $ 167,073
Jan 14, 3 PM $ 0.298
+1.10%
$ 112,333 $ 166,968
Jan 14, 2 PM $ 0.295
-0.18%
$ 111,114 $ 167,146
Jan 14, 1 PM $ 0.296
-0.18%
$ 111,318 $ 167,248
Jan 14, 12 PM $ 0.296
+0.18%
$ 111,519 $ 167,242
Jan 14, 11 AM $ 0.296
+0.04%
$ 111,315 $ 167,187
Jan 14, 10 AM $ 0.296
+0.04%
$ 111,272 $ 167,479
Jan 14, 9 AM $ 0.295
-0.32%
$ 111,229 $ 161,003
Jan 14, 8 AM $ 0.296
-0.16%
$ 111,588 $ 160,235
Jan 14, 7 AM $ 0.299
+0.79%
$ 112,445 $ 159,845
Jan 14, 6 AM $ 0.296
-0.81%
$ 111,334 $ 159,425