Cropto Wheat Token Historical Data

CROW Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.296
-0.81%
$ 111,334 $ 159,425
Jan 14, 5 AM $ 0.295
-0.91%
$ 111,242 $ 159,141
Jan 14, 4 AM $ 0.294
-0.53%
$ 110,630 $ 159,218
Jan 14, 3 AM $ 0.295
+0.18%
$ 111,101 $ 158,921
Jan 14, 2 AM $ 0.297
+0.97%
$ 111,807 $ 158,912
Jan 14, 1 AM $ 0.298
+0.49%
$ 112,284 $ 158,836
Jan 14, 12 AM $ 0.297
-0.63%
$ 111,670 $ 158,905
Jan 13, 11 PM $ 0.296
-0.67%
$ 111,422 $ 158,877
Jan 13, 10 PM $ 0.295
+0.17%
$ 111,258 $ 158,646
Jan 13, 9 PM $ 0.294
-0.29%
$ 110,892 $ 158,388
Jan 13, 8 PM $ 0.294
-0.90%
$ 110,869 $ 158,320
Jan 13, 7 PM $ 0.298
-0.02%
$ 112,328 $ 158,464
Jan 13, 6 PM $ 0.294
-1.37%
$ 110,835 $ 158,897
Jan 13, 5 PM $ 0.299
+0.38%
$ 112,465 $ 158,561
Jan 13, 4 PM $ 0.296
+0.29%
$ 111,514 $ 158,777
Jan 13, 3 PM $ 0.297
-0.06%
$ 111,650 $ 158,660
Jan 13, 2 PM $ 0.296
-0.45%
$ 111,558 $ 158,374
Jan 13, 1 PM $ 0.295
+0.16%
$ 110,925 $ 158,383
Jan 13, 12 PM $ 0.292
-1.12%
$ 109,934 $ 158,171
Jan 13, 11 AM $ 0.294
-0.61%
$ 110,729 $ 157,922
Jan 13, 10 AM $ 0.294
-0.38%
$ 110,818 $ 155,169
Jan 13, 9 AM $ 0.295
+0.66%
$ 111,238 $ 157,711
Jan 13, 8 AM $ 0.292
+0.03%
$ 110,074 $ 154,542
Jan 13, 7 AM $ 0.292
+0.28%
$ 110,063 $ 150,707
Jan 13, 6 AM $ 0.292
-0.74%
$ 109,930 $ 147,474
Jan 13, 5 AM $ 0.295
+1.07%
$ 111,179 $ 143,760
Jan 13, 4 AM $ 0.295
+0.94%
$ 111,168 $ 140,035
Jan 13, 3 AM $ 0.294
+0.37%
$ 110,765 $ 136,215
Jan 13, 2 AM $ 0.295
+0.14%
$ 110,993 $ 132,537
Jan 13, 1 AM $ 0.294
+0.76%
$ 110,799 $ 129,079
Jan 13, 12 AM $ 0.293
-0.74%
$ 110,239 $ 125,502
Jan 12, 11 PM $ 0.295
-0.16%
$ 110,932 $ 121,790
Jan 12, 10 PM $ 0.295
+0.28%
$ 111,142 $ 118,290
Jan 12, 9 PM $ 0.294
+0.11%
$ 110,706 $ 114,585
Jan 12, 8 PM $ 0.295
+0.78%
$ 111,183 $ 110,964
Jan 12, 7 PM $ 0.295
+0.36%
$ 111,233 $ 106,829
Jan 12, 6 PM $ 0.294
+0.10%
$ 110,581 $ 103,031
Jan 12, 5 PM $ 0.294
+0.36%
$ 110,835 $ 99,450
Jan 12, 4 PM $ 0.293
-0.67%
$ 110,394 $ 95,494
Jan 12, 3 PM $ 0.293
-0.32%
$ 110,277 $ 91,570
Jan 12, 2 PM $ 0.294
-0.19%
$ 110,736 $ 87,887
Jan 12, 1 PM $ 0.293
-0.04%
$ 110,331 $ 84,313
Jan 12, 12 PM $ 0.294
-0.25%
$ 110,632 $ 80,794
Jan 12, 11 AM $ 0.294
+1.72%
$ 110,534 $ 76,748
Jan 12, 10 AM $ 0.288
-0.04%
$ 108,285 $ 76,142
Jan 12, 9 AM $ 0.289
+0.32%
$ 108,690 $ 76,621
Jan 12, 8 AM $ 0.288
-0.16%
$ 108,325 $ 76,935
Jan 12, 7 AM $ 0.288
-0.14%
$ 108,370 $ 77,101
Jan 12, 6 AM $ 0.288
-0.20%
$ 108,386 $ 77,002
Jan 12, 5 AM $ 0.288
+0.06%
$ 108,611 $ 77,295