Cropto Wheat Token Historical Data

CROW Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.288
-0.20%
$ 108,363 $ 76,639
Jan 8, 2 AM $ 0.288
+0.25%
$ 108,586 $ 76,595
Jan 8, 1 AM $ 0.288
-0.12%
$ 108,318 $ 76,467
Jan 8, 12 AM $ 0.288
+0.02%
$ 108,447 $ 76,588
Jan 7, 11 PM $ 0.288
-0.06%
$ 108,430 $ 76,581
Jan 7, 10 PM $ 0.288
-0.04%
$ 108,497 $ 76,797
Jan 7, 9 PM $ 0.288
-0.12%
$ 108,541 $ 77,255
Jan 7, 8 PM $ 0.289
+0.01%
$ 108,672 $ 77,523
Jan 7, 7 PM $ 0.289
+0.32%
$ 108,657 $ 77,193
Jan 7, 6 PM $ 0.288
+0.04%
$ 108,309 $ 77,454
Jan 7, 5 PM $ 0.288
-0.24%
$ 108,271 $ 77,757
Jan 7, 4 PM $ 0.288
-0.17%
$ 108,534 $ 77,700
Jan 7, 3 PM $ 0.289
+0.02%
$ 108,714 $ 78,149
Jan 7, 2 PM $ 0.289
+0.38%
$ 108,693 $ 78,066
Jan 7, 1 PM $ 0.288
-0.35%
$ 108,283 $ 77,968
Jan 7, 12 PM $ 0.289
-0.03%
$ 108,665 $ 78,117
Jan 7, 11 AM $ 0.289
+0.36%
$ 108,698 $ 78,037
Jan 7, 10 AM $ 0.288
-0.36%
$ 108,304 $ 77,632
Jan 7, 9 AM $ 0.289
+0.37%
$ 108,693 $ 77,791
Jan 7, 8 AM $ 0.288
-0.33%
$ 108,288 $ 78,072
Jan 7, 7 AM $ 0.289
-0.04%
$ 108,644 $ 77,933
Jan 7, 6 AM $ 0.289
+0.27%
$ 108,689 $ 77,622
Jan 7, 5 AM $ 0.288
-0.19%
$ 108,397 $ 77,203
Jan 7, 4 AM $ 0.288
+0.29%
$ 108,601 $ 77,284
Jan 7, 3 AM $ 0.288
-0.10%
$ 108,286 $ 77,166
Jan 7, 2 AM $ 0.288
-0.21%
$ 108,397 $ 77,302
Jan 7, 1 AM $ 0.288
+0.03%
$ 108,629 $ 77,435
Jan 7, 12 AM $ 0.288
+0.16%
$ 108,596 $ 77,383
Jan 6, 11 PM $ 0.288
-0.05%
$ 108,419 $ 77,757
Jan 6, 10 PM $ 0.288
+0.03%
$ 108,469 $ 77,615
Jan 6, 9 PM $ 0.288
+0.00%
$ 108,441 $ 77,563
Jan 6, 8 PM $ 0.288
+0.00%
$ 108,441 $ 77,398
Jan 6, 7 PM $ 0.288
-0.03%
$ 108,441 $ 77,655
Jan 6, 6 PM $ 0.288
+0.18%
$ 108,474 $ 77,541
Jan 6, 5 PM $ 0.288
-0.09%
$ 108,275 $ 77,385
Jan 6, 4 PM $ 0.288
-0.14%
$ 108,491 $ 77,501
Jan 6, 3 PM $ 0.288
-0.18%
$ 108,502 $ 77,648
Jan 6, 2 PM $ 0.289
+0.23%
$ 108,662 $ 77,662
Jan 6, 1 PM $ 0.288
-0.11%
$ 108,408 $ 77,984
Jan 6, 12 PM $ 0.288
-0.24%
$ 108,336 $ 77,883
Jan 6, 11 AM $ 0.288
+0.15%
$ 108,419 $ 78,325
Jan 6, 10 AM $ 0.288
-0.14%
$ 108,364 $ 78,350
Jan 6, 9 AM $ 0.289
+0.38%
$ 108,694 $ 77,983
Jan 6, 8 AM $ 0.288
-0.11%
$ 108,579 $ 77,402
Jan 6, 7 AM $ 0.288
+0.17%
$ 108,436 $ 76,971
Jan 6, 6 AM $ 0.288
+0.04%
$ 108,424 $ 77,098
Jan 6, 5 AM $ 0.288
-0.38%
$ 108,292 $ 77,427
Jan 6, 4 AM $ 0.289
+0.05%
$ 108,679 $ 77,565
Jan 6, 3 AM $ 0.288
-0.19%
$ 108,265 $ 77,657
Jan 6, 2 AM $ 0.288
+0.16%
$ 108,529 $ 77,516