Cropto Wheat Token Historical Data

CROW Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.288
+0.00%
$ 108,447 $ 65,091
Dec 30, 9 PM $ 0.288
+0.01%
$ 108,445 $ 64,661
Dec 30, 8 PM $ 0.288
-0.02%
$ 108,438 $ 64,309
Dec 30, 7 PM $ 0.288
+0.00%
$ 108,458 $ 64,667
Dec 30, 6 PM $ 0.288
+0.00%
$ 108,462 $ 64,473
Dec 30, 5 PM $ 0.288
+0.00%
$ 108,462 $ 64,489
Dec 30, 4 PM $ 0.288
+0.03%
$ 108,463 $ 64,702
Dec 30, 3 PM $ 0.288
-0.02%
$ 108,435 $ 64,310
Dec 30, 2 PM $ 0.288
+0.02%
$ 108,459 $ 64,168
Dec 30, 1 PM $ 0.288
+0.01%
$ 108,443 $ 64,164
Dec 30, 12 PM $ 0.288
-0.02%
$ 108,435 $ 64,067
Dec 30, 11 AM $ 0.288
+0.01%
$ 108,462 $ 61,533
Dec 30, 10 AM $ 0.288
+0.01%
$ 108,453 $ 59,143
Dec 30, 9 AM $ 0.288
-0.01%
$ 108,438 $ 56,510
Dec 30, 8 AM $ 0.288
+0.00%
$ 108,455 $ 53,800
Dec 30, 7 AM $ 0.288
+0.00%
$ 108,438 $ 51,232
Dec 30, 6 AM $ 0.288
+0.01%
$ 108,451 $ 48,520
Dec 30, 5 AM $ 0.288
-0.01%
$ 108,440 $ 47,992
Dec 30, 4 AM $ 0.288
+0.00%
$ 108,455 $ 48,105
Dec 30, 3 AM $ 0.288
+0.00%
$ 108,453 $ 47,803
Dec 30, 2 AM $ 0.288
-0.01%
$ 108,452 $ 48,035
Dec 30, 1 AM $ 0.288
+0.00%
$ 108,446 $ 47,756
Dec 30, 12 AM $ 0.288
+0.01%
$ 108,446 $ 48,058
Dec 29, 11 PM $ 0.288
+0.01%
$ 108,451 $ 48,201
Dec 29, 10 PM $ 0.288
-0.01%
$ 108,434 $ 48,243
Dec 29, 9 PM $ 0.288
+0.00%
$ 108,445 $ 48,082
Dec 29, 8 PM $ 0.288
+0.02%
$ 108,457 $ 48,189
Dec 29, 7 PM $ 0.288
+0.00%
$ 108,455 $ 48,279
Dec 29, 6 PM $ 0.288
+0.01%
$ 108,449 $ 48,207
Dec 29, 5 PM $ 0.288
-0.03%
$ 108,442 $ 47,860
Dec 29, 4 PM $ 0.288
+0.02%
$ 108,472 $ 47,819
Dec 29, 3 PM $ 0.288
-0.06%
$ 108,450 $ 48,783
Dec 29, 2 PM $ 0.288
-0.03%
$ 108,519 $ 49,438
Dec 29, 1 PM $ 0.288
-0.15%
$ 108,392 $ 50,175
Dec 29, 12 PM $ 0.288
+0.02%
$ 108,553 $ 51,340
Dec 29, 11 AM $ 0.288
-0.01%
$ 108,534 $ 54,481
Dec 29, 10 AM $ 0.288
-0.01%
$ 108,543 $ 57,942
Dec 29, 9 AM $ 0.288
-0.01%
$ 108,551 $ 61,105
Dec 29, 8 AM $ 0.288
-0.01%
$ 108,559 $ 64,330
Dec 29, 7 AM $ 0.288
+0.00%
$ 108,566 $ 67,681
Dec 29, 6 AM $ 0.288
+0.14%
$ 108,571 $ 70,908
Dec 29, 5 AM $ 0.288
+0.10%
$ 108,617 $ 72,194
Dec 29, 4 AM $ 0.288
-0.06%
$ 108,506 $ 73,008
Dec 29, 3 AM $ 0.288
-0.13%
$ 108,572 $ 73,955
Dec 29, 2 AM $ 0.289
+0.36%
$ 108,718 $ 74,447
Dec 29, 1 AM $ 0.288
+0.16%
$ 108,616 $ 75,275
Dec 29, 12 AM $ 0.288
+0.00%
$ 108,441 $ 75,781
Dec 28, 11 PM $ 0.288
+0.09%
$ 108,440 $ 76,389
Dec 28, 10 PM $ 0.288
-0.11%
$ 108,346 $ 77,469
Dec 28, 9 PM $ 0.287
-0.48%
$ 108,190 $ 78,791