Cropto Wheat Token Historical Data

CROW Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.287
-0.48%
$ 108,190 $ 78,791
Dec 28, 8 PM $ 0.289
+0.32%
$ 108,714 $ 79,418
Dec 28, 7 PM $ 0.287
-0.29%
$ 108,214 $ 80,021
Dec 28, 6 PM $ 0.288
-0.06%
$ 108,532 $ 81,313
Dec 28, 5 PM $ 0.288
+0.26%
$ 108,598 $ 82,291
Dec 28, 4 PM $ 0.288
+0.30%
$ 108,503 $ 83,072
Dec 28, 3 PM $ 0.287
-0.53%
$ 108,236 $ 83,117
Dec 28, 2 PM $ 0.288
+0.10%
$ 108,447 $ 83,310
Dec 28, 1 PM $ 0.288
+0.06%
$ 108,519 $ 83,617
Dec 28, 12 PM $ 0.288
+0.16%
$ 108,576 $ 83,364
Dec 28, 11 AM $ 0.289
+0.47%
$ 108,705 $ 83,479
Dec 28, 10 AM $ 0.288
-0.46%
$ 108,261 $ 83,479
Dec 28, 9 AM $ 0.289
+0.36%
$ 108,672 $ 83,938
Dec 28, 8 AM $ 0.289
-0.08%
$ 108,718 $ 84,316
Dec 28, 7 AM $ 0.287
-0.26%
$ 108,224 $ 84,548
Dec 28, 6 AM $ 0.288
+0.36%
$ 108,542 $ 84,661
Dec 28, 5 AM $ 0.288
+0.06%
$ 108,628 $ 85,021
Dec 28, 4 AM $ 0.289
-0.02%
$ 108,803 $ 84,651
Dec 28, 3 AM $ 0.288
-0.42%
$ 108,367 $ 84,460
Dec 28, 2 AM $ 0.289
+0.32%
$ 108,821 $ 84,379
Dec 28, 1 AM $ 0.288
-0.13%
$ 108,534 $ 84,366
Dec 28, 12 AM $ 0.289
+0.04%
$ 108,685 $ 84,470
Dec 27, 11 PM $ 0.289
+0.50%
$ 108,758 $ 84,341
Dec 27, 10 PM $ 0.289
-0.16%
$ 108,663 $ 83,946
Dec 27, 9 PM $ 0.288
-0.20%
$ 108,334 $ 83,481
Dec 27, 8 PM $ 0.289
-0.07%
$ 108,657 $ 83,377
Dec 27, 7 PM $ 0.289
+0.44%
$ 108,695 $ 83,919
Dec 27, 6 PM $ 0.287
-0.31%
$ 108,246 $ 83,877
Dec 27, 5 PM $ 0.289
+0.01%
$ 108,671 $ 83,975
Dec 27, 4 PM $ 0.289
+0.08%
$ 108,671 $ 83,926
Dec 27, 3 PM $ 0.289
+0.11%
$ 108,822 $ 83,945
Dec 27, 2 PM $ 0.289
+0.23%
$ 108,678 $ 84,069
Dec 27, 1 PM $ 0.288
+0.20%
$ 108,463 $ 83,780
Dec 27, 12 PM $ 0.288
+0.19%
$ 108,431 $ 83,713
Dec 27, 11 AM $ 0.289
+0.15%
$ 108,687 $ 83,398
Dec 27, 10 AM $ 0.289
+0.14%
$ 108,767 $ 83,320
Dec 27, 9 AM $ 0.288
+0.02%
$ 108,294 $ 83,004
Dec 27, 8 AM $ 0.288
-0.07%
$ 108,342 $ 82,780
Dec 27, 7 AM $ 0.288
+0.10%
$ 108,293 $ 82,804
Dec 27, 6 AM $ 0.288
+0.05%
$ 108,350 $ 82,921
Dec 27, 5 AM $ 0.289
+0.13%
$ 108,795 $ 82,551
Dec 27, 4 AM $ 0.289
-0.01%
$ 108,649 $ 82,796
Dec 27, 3 AM $ 0.289
+0.22%
$ 108,657 $ 82,747
Dec 27, 2 AM $ 0.288
-0.07%
$ 108,414 $ 82,792
Dec 27, 1 AM $ 0.288
-0.07%
$ 108,487 $ 82,928
Dec 27, 12 AM $ 0.288
+0.28%
$ 108,567 $ 82,726
Dec 26, 11 PM $ 0.288
-0.45%
$ 108,423 $ 83,167
Dec 26, 10 PM $ 0.289
+0.14%
$ 108,752 $ 83,195
Dec 26, 9 PM $ 0.288
-0.07%
$ 108,599 $ 83,170
Dec 26, 8 PM $ 0.289
+0.35%
$ 108,671 $ 83,057