Cropto Wheat Token Historical Data

CROW Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.288
-0.07%
$ 108,551 $ 82,424
Dec 26, 6 PM $ 0.288
-0.03%
$ 108,374 $ 82,271
Dec 26, 5 PM $ 0.288
-0.36%
$ 108,406 $ 82,301
Dec 26, 4 PM $ 0.289
+0.06%
$ 108,795 $ 82,208
Dec 26, 3 PM $ 0.289
+0.49%
$ 108,786 $ 82,192
Dec 26, 2 PM $ 0.287
-0.42%
$ 108,204 $ 82,390
Dec 26, 1 PM $ 0.289
+0.48%
$ 108,657 $ 82,458
Dec 26, 12 PM $ 0.287
-0.10%
$ 108,140 $ 82,554
Dec 26, 11 AM $ 0.287
-0.27%
$ 108,253 $ 82,851
Dec 26, 10 AM $ 0.288
+0.10%
$ 108,544 $ 82,602
Dec 26, 9 AM $ 0.288
+0.05%
$ 108,431 $ 82,693
Dec 26, 8 AM $ 0.288
-0.09%
$ 108,374 $ 82,726
Dec 26, 7 AM $ 0.288
-0.21%
$ 108,471 $ 82,831
Dec 26, 6 AM $ 0.289
+0.33%
$ 108,696 $ 82,716
Dec 26, 5 AM $ 0.288
-0.03%
$ 108,342 $ 82,956
Dec 26, 4 AM $ 0.288
-0.41%
$ 108,374 $ 83,030
Dec 26, 3 AM $ 0.289
+0.43%
$ 108,823 $ 83,281
Dec 26, 2 AM $ 0.288
-0.30%
$ 108,358 $ 83,022
Dec 26, 1 AM $ 0.289
+0.09%
$ 108,688 $ 82,887
Dec 26, 12 AM $ 0.288
+0.22%
$ 108,591 $ 83,115
Dec 25, 11 PM $ 0.288
+0.12%
$ 108,350 $ 82,947
Dec 25, 10 PM $ 0.287
+0.02%
$ 108,222 $ 83,035
Dec 25, 9 PM $ 0.287
+0.04%
$ 108,199 $ 83,224
Dec 25, 8 PM $ 0.287
-0.38%
$ 108,151 $ 83,302
Dec 25, 7 PM $ 0.288
+0.15%
$ 108,567 $ 83,277
Dec 25, 6 PM $ 0.288
-0.21%
$ 108,399 $ 83,377
Dec 25, 5 PM $ 0.288
+0.01%
$ 108,622 $ 83,370
Dec 25, 4 PM $ 0.288
-0.06%
$ 108,607 $ 83,303
Dec 25, 3 PM $ 0.289
+0.27%
$ 108,670 $ 83,424
Dec 25, 2 PM $ 0.288
+0.15%
$ 108,383 $ 83,435
Dec 25, 1 PM $ 0.287
-0.33%
$ 108,216 $ 83,382
Dec 25, 12 PM $ 0.288
-0.15%
$ 108,574 $ 83,554
Dec 25, 11 AM $ 0.289
-0.01%
$ 108,732 $ 83,867
Dec 25, 10 AM $ 0.289
+0.03%
$ 108,747 $ 84,151
Dec 25, 9 AM $ 0.289
+0.12%
$ 108,716 $ 84,138
Dec 25, 8 AM $ 0.288
+0.19%
$ 108,581 $ 84,285
Dec 25, 7 AM $ 0.288
+0.09%
$ 108,264 $ 84,060
Dec 25, 6 AM $ 0.289
+0.49%
$ 108,741 $ 83,903
Dec 25, 5 AM $ 0.287
-0.32%
$ 108,184 $ 83,652
Dec 25, 4 AM $ 0.288
-0.31%
$ 108,271 $ 83,541
Dec 25, 3 AM $ 0.288
+0.26%
$ 108,566 $ 83,578
Dec 25, 2 AM $ 0.289
+0.11%
$ 108,772 $ 84,134
Dec 25, 1 AM $ 0.288
-0.15%
$ 108,613 $ 84,245
Dec 25, 12 AM $ 0.288
-0.37%
$ 108,351 $ 84,050
Dec 24, 11 PM $ 0.287
+0.00%
$ 108,152 $ 83,963
Dec 24, 10 PM $ 0.289
+0.24%
$ 108,678 $ 84,098
Dec 24, 9 PM $ 0.289
+0.18%
$ 108,678 $ 83,894
Dec 24, 8 PM $ 0.287
-0.43%
$ 108,159 $ 83,930
Dec 24, 7 PM $ 0.288
-0.23%
$ 108,550 $ 84,265
Dec 24, 6 PM $ 0.288
-0.15%
$ 108,311 $ 84,128