Cropto Wheat Token Historical Data

CROW Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.29
+0.24%
$ 109,087 $ 61,415
May 3, 11 AM $ 0.29
+0.49%
$ 109,087 $ 61,421
May 3, 10 AM $ 0.288
-0.59%
$ 108,447 $ 61,372
May 3, 9 AM $ 0.288
+0.14%
$ 108,334 $ 61,346
May 3, 8 AM $ 0.285
-1.04%
$ 107,430 $ 61,269
May 3, 7 AM $ 0.29
+0.63%
$ 109,049 $ 61,135
May 3, 6 AM $ 0.287
-0.31%
$ 108,108 $ 61,067
May 3, 5 AM $ 0.288
-0.45%
$ 108,371 $ 61,070
May 3, 4 AM $ 0.287
-0.42%
$ 107,957 $ 61,030
May 3, 3 AM $ 0.286
-0.24%
$ 107,694 $ 60,979
May 3, 2 AM $ 0.286
-1.00%
$ 107,807 $ 60,903
May 3, 1 AM $ 0.29
+0.03%
$ 109,049 $ 60,872
May 3, 12 AM $ 0.289
+0.00%
$ 108,673 $ 60,796
May 2, 11 PM $ 0.287
+0.03%
$ 108,108 $ 60,811
May 2, 10 PM $ 0.288
+0.63%
$ 108,409 $ 60,810
May 2, 9 PM $ 0.288
-0.38%
$ 108,522 $ 60,806
May 2, 8 PM $ 0.287
-0.86%
$ 107,957 $ 60,772
May 2, 7 PM $ 0.288
+0.10%
$ 108,597 $ 60,738
May 2, 6 PM $ 0.287
-0.21%
$ 108,070 $ 60,751
May 2, 5 PM $ 0.285
-0.17%
$ 107,505 $ 60,849
May 2, 4 PM $ 0.288
-0.21%
$ 108,560 $ 60,927
May 2, 3 PM $ 0.289
+0.80%
$ 108,673 $ 60,928
May 2, 2 PM $ 0.289
+0.52%
$ 108,748 $ 60,926
May 2, 1 PM $ 0.288
-0.24%
$ 108,597 $ 60,894
May 2, 12 PM $ 0.288
+0.56%
$ 108,522 $ 60,846
May 2, 11 AM $ 0.289
+0.52%
$ 108,673 $ 60,814
May 2, 10 AM $ 0.289
+1.19%
$ 108,710 $ 60,786
May 2, 9 AM $ 0.289
+1.26%
$ 108,974 $ 60,787
May 2, 8 AM $ 0.286
+0.10%
$ 107,769 $ 60,946
May 2, 7 AM $ 0.288
-0.17%
$ 108,371 $ 61,071
May 2, 6 AM $ 0.287
+0.28%
$ 108,221 $ 61,208
May 2, 5 AM $ 0.288
+0.00%
$ 108,522 $ 61,209
May 2, 4 AM $ 0.287
-0.62%
$ 108,032 $ 61,231
May 2, 3 AM $ 0.287
+0.14%
$ 107,995 $ 61,309
May 2, 2 AM $ 0.288
+1.02%
$ 108,597 $ 61,289
May 2, 1 AM $ 0.287
-1.00%
$ 107,919 $ 61,376
May 2, 12 AM $ 0.289
+1.40%
$ 109,011 $ 61,452
May 1, 11 PM $ 0.287
-0.83%
$ 108,258 $ 61,471
May 1, 10 PM $ 0.288
+0.24%
$ 108,560 $ 61,424
May 1, 9 PM $ 0.289
+1.08%
$ 109,011 $ 61,479
May 1, 8 PM $ 0.285
-0.24%
$ 107,505 $ 61,500
May 1, 7 PM $ 0.286
-1.24%
$ 107,769 $ 61,512
May 1, 6 PM $ 0.289
+0.49%
$ 108,710 $ 61,530
May 1, 5 PM $ 0.288
-0.55%
$ 108,296 $ 61,461
May 1, 4 PM $ 0.285
-0.63%
$ 107,468 $ 61,477
May 1, 3 PM $ 0.288
-0.21%
$ 108,484 $ 61,479
May 1, 2 PM $ 0.289
+1.09%
$ 108,710 $ 61,513
May 1, 1 PM $ 0.286
+0.14%
$ 107,731 $ 61,512
May 1, 12 PM $ 0.285
-1.55%
$ 107,392 $ 61,514
May 1, 11 AM $ 0.287
+0.45%
$ 108,221 $ 61,543