Cropto Wheat Token Historical Data

CROW Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.288
-0.15%
$ 108,311 $ 84,128
Dec 24, 5 PM $ 0.289
+0.49%
$ 108,734 $ 84,194
Dec 24, 4 PM $ 0.288
+0.08%
$ 108,295 $ 84,336
Dec 24, 3 PM $ 0.288
-0.44%
$ 108,320 $ 84,431
Dec 24, 2 PM $ 0.288
-0.38%
$ 108,367 $ 84,102
Dec 24, 1 PM $ 0.288
-0.09%
$ 108,527 $ 84,146
Dec 24, 12 PM $ 0.289
+0.30%
$ 108,766 $ 84,166
Dec 24, 11 AM $ 0.289
+0.33%
$ 108,711 $ 83,747
Dec 24, 10 AM $ 0.288
+0.19%
$ 108,447 $ 83,875
Dec 24, 9 AM $ 0.287
-0.49%
$ 108,224 $ 84,096
Dec 24, 8 AM $ 0.289
+0.08%
$ 108,774 $ 83,783
Dec 24, 7 AM $ 0.287
-0.22%
$ 108,247 $ 84,095
Dec 24, 6 AM $ 0.288
-0.03%
$ 108,327 $ 84,145
Dec 24, 5 AM $ 0.288
+0.04%
$ 108,280 $ 84,548
Dec 24, 4 AM $ 0.288
+0.29%
$ 108,589 $ 84,613
Dec 24, 3 AM $ 0.287
-0.35%
$ 108,177 $ 84,367
Dec 24, 2 AM $ 0.289
+0.41%
$ 108,765 $ 84,272
Dec 24, 1 AM $ 0.288
-0.18%
$ 108,431 $ 84,338
Dec 24, 12 AM $ 0.289
-0.04%
$ 108,781 $ 84,279
Dec 23, 11 PM $ 0.289
-0.03%
$ 108,670 $ 84,055
Dec 23, 10 PM $ 0.287
-0.59%
$ 108,159 $ 83,579
Dec 23, 9 PM $ 0.288
-0.36%
$ 108,312 $ 84,239
Dec 23, 8 PM $ 0.288
-0.40%
$ 108,399 $ 84,181
Dec 23, 7 PM $ 0.288
+0.08%
$ 108,288 $ 84,095
Dec 23, 6 PM $ 0.289
+0.06%
$ 108,779 $ 84,240
Dec 23, 5 PM $ 0.289
+0.16%
$ 108,716 $ 84,226
Dec 23, 4 PM $ 0.288
+0.17%
$ 108,542 $ 84,228
Dec 23, 3 PM $ 0.288
+0.06%
$ 108,359 $ 83,805
Dec 23, 2 PM $ 0.288
+0.01%
$ 108,295 $ 83,541
Dec 23, 1 PM $ 0.288
-0.32%
$ 108,279 $ 83,563
Dec 23, 12 PM $ 0.288
+0.26%
$ 108,630 $ 83,680
Dec 23, 11 AM $ 0.288
-0.10%
$ 108,344 $ 83,962
Dec 23, 10 AM $ 0.288
-0.01%
$ 108,455 $ 83,679
Dec 23, 9 AM $ 0.288
-0.15%
$ 108,471 $ 83,643
Dec 23, 8 AM $ 0.288
-0.16%
$ 108,630 $ 83,404
Dec 23, 7 AM $ 0.289
+0.45%
$ 108,318 $ 82,951
Dec 23, 6 AM $ 0.288
-0.10%
$ 108,318 $ 82,785
Dec 23, 5 AM $ 0.288
+0.00%
$ 108,697 $ 82,558
Dec 23, 4 AM $ 0.288
-0.31%
$ 108,422 $ 82,564
Dec 23, 3 AM $ 0.289
-0.01%
$ 108,761 $ 82,443
Dec 23, 2 AM $ 0.289
+0.11%
$ 108,771 $ 82,020
Dec 23, 1 AM $ 0.289
+0.19%
$ 108,649 $ 81,894
Dec 23, 12 AM $ 0.288
+0.25%
$ 108,439 $ 81,960
Dec 22, 11 PM $ 0.287
-0.55%
$ 108,163 $ 82,137
Dec 22, 10 PM $ 0.289
+0.19%
$ 108,762 $ 82,335
Dec 22, 9 PM $ 0.288
-0.10%
$ 108,560 $ 81,950
Dec 22, 8 PM $ 0.289
-0.17%
$ 108,666 $ 81,842
Dec 22, 7 PM $ 0.289
+0.36%
$ 108,847 $ 81,522
Dec 22, 6 PM $ 0.288
+0.02%
$ 108,455 $ 81,606
Dec 22, 5 PM $ 0.288
-0.07%
$ 108,430 $ 81,244