Cropto Wheat Token Historical Data

CROW Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.288
-0.07%
$ 108,430 $ 81,244
Dec 22, 4 PM $ 0.288
-0.14%
$ 108,504 $ 81,040
Dec 22, 3 PM $ 0.289
-0.11%
$ 108,651 $ 81,503
Dec 22, 2 PM $ 0.289
+0.38%
$ 108,767 $ 81,448
Dec 22, 1 PM $ 0.288
-0.16%
$ 108,356 $ 81,373
Dec 22, 12 PM $ 0.288
+0.15%
$ 108,529 $ 81,211
Dec 22, 11 AM $ 0.288
-0.06%
$ 108,364 $ 80,820
Dec 22, 10 AM $ 0.288
-0.23%
$ 108,430 $ 81,087
Dec 22, 9 AM $ 0.289
+0.23%
$ 108,679 $ 80,915
Dec 22, 8 AM $ 0.288
+0.21%
$ 108,430 $ 81,166
Dec 22, 7 AM $ 0.287
-0.56%
$ 108,207 $ 81,419
Dec 22, 6 AM $ 0.289
-0.01%
$ 108,817 $ 81,624
Dec 22, 5 AM $ 0.289
+0.01%
$ 108,832 $ 81,975
Dec 22, 4 AM $ 0.289
+0.26%
$ 108,817 $ 81,691
Dec 22, 3 AM $ 0.288
+0.06%
$ 108,537 $ 81,607
Dec 22, 2 AM $ 0.288
-0.10%
$ 108,471 $ 81,752
Dec 22, 1 AM $ 0.288
+0.10%
$ 108,578 $ 81,764
Dec 22, 12 AM $ 0.288
-0.23%
$ 108,471 $ 81,674
Dec 21, 11 PM $ 0.289
+0.20%
$ 108,726 $ 81,801
Dec 21, 10 PM $ 0.288
+0.14%
$ 108,504 $ 81,809
Dec 21, 9 PM $ 0.288
-0.46%
$ 108,356 $ 81,682
Dec 21, 8 PM $ 0.289
+0.40%
$ 108,852 $ 81,535
Dec 21, 7 PM $ 0.288
-0.20%
$ 108,422 $ 81,773
Dec 21, 6 PM $ 0.289
+0.00%
$ 108,636 $ 81,673
Dec 21, 5 PM $ 0.289
+0.40%
$ 108,635 $ 82,221
Dec 21, 4 PM $ 0.287
-0.46%
$ 108,202 $ 82,588
Dec 21, 3 PM $ 0.289
+0.35%
$ 108,700 $ 82,347
Dec 21, 2 PM $ 0.288
-0.38%
$ 108,325 $ 82,683
Dec 21, 1 PM $ 0.289
+0.18%
$ 108,738 $ 82,992
Dec 21, 12 PM $ 0.288
+0.28%
$ 108,544 $ 82,965
Dec 21, 11 AM $ 0.287
-0.26%
$ 108,236 $ 82,927
Dec 21, 10 AM $ 0.288
+0.10%
$ 108,520 $ 82,652
Dec 21, 9 AM $ 0.288
-0.22%
$ 108,414 $ 82,845
Dec 21, 8 AM $ 0.289
+0.14%
$ 108,658 $ 82,376
Dec 21, 7 AM $ 0.288
-0.08%
$ 108,512 $ 82,431
Dec 21, 6 AM $ 0.288
-0.17%
$ 108,601 $ 82,437
Dec 21, 5 AM $ 0.289
+0.14%
$ 108,780 $ 82,250
Dec 21, 4 AM $ 0.288
-0.01%
$ 108,625 $ 82,582
Dec 21, 3 AM $ 0.288
+0.28%
$ 108,633 $ 82,643
Dec 21, 2 AM $ 0.288
+0.07%
$ 108,326 $ 82,965
Dec 21, 1 AM $ 0.287
+0.08%
$ 108,253 $ 82,916
Dec 21, 12 AM $ 0.287
-0.12%
$ 108,166 $ 83,372
Dec 20, 11 PM $ 0.288
-0.23%
$ 108,295 $ 83,439
Dec 20, 10 PM $ 0.288
+0.00%
$ 108,542 $ 83,776
Dec 20, 9 PM $ 0.288
-0.03%
$ 108,542 $ 83,777
Dec 20, 8 PM $ 0.288
-0.11%
$ 108,574 $ 83,927
Dec 20, 7 PM $ 0.289
+0.50%
$ 108,693 $ 83,961
Dec 20, 6 PM $ 0.287
-0.01%
$ 108,151 $ 83,677
Dec 20, 5 PM $ 0.287
-0.55%
$ 108,167 $ 83,466
Dec 20, 4 PM $ 0.289
+0.13%
$ 108,768 $ 83,018