Cropto Wheat Token Historical Data

CROW Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.289
+0.13%
$ 108,768 $ 83,018
Dec 20, 3 PM $ 0.288
-0.11%
$ 108,624 $ 82,691
Dec 20, 2 PM $ 0.289
+0.46%
$ 108,746 $ 82,499
Dec 20, 1 PM $ 0.287
+0.02%
$ 108,252 $ 82,304
Dec 20, 12 PM $ 0.287
+0.07%
$ 108,228 $ 82,175
Dec 20, 11 AM $ 0.287
-0.36%
$ 108,147 $ 82,370
Dec 20, 10 AM $ 0.288
-0.02%
$ 108,536 $ 82,066
Dec 20, 9 AM $ 0.288
+0.03%
$ 108,560 $ 82,065
Dec 20, 8 AM $ 0.288
+0.29%
$ 108,527 $ 82,510
Dec 20, 7 AM $ 0.287
-0.39%
$ 108,213 $ 82,550
Dec 20, 6 AM $ 0.289
+0.20%
$ 108,640 $ 82,754
Dec 20, 5 AM $ 0.288
-0.33%
$ 108,423 $ 82,741
Dec 20, 4 AM $ 0.289
+0.52%
$ 108,778 $ 82,599
Dec 20, 3 AM $ 0.287
-0.50%
$ 108,213 $ 82,667
Dec 20, 2 AM $ 0.289
+0.12%
$ 108,753 $ 82,577
Dec 20, 1 AM $ 0.288
-0.04%
$ 108,390 $ 82,436
Dec 20, 12 AM $ 0.288
-0.13%
$ 108,585 $ 82,127
Dec 19, 11 PM $ 0.288
-0.47%
$ 108,260 $ 82,094
Dec 19, 10 PM $ 0.289
+0.07%
$ 108,665 $ 82,508
Dec 19, 9 PM $ 0.288
-0.11%
$ 108,285 $ 82,672
Dec 19, 8 PM $ 0.288
+0.29%
$ 108,479 $ 82,569
Dec 19, 7 PM $ 0.289
+0.13%
$ 108,715 $ 82,249
Dec 19, 6 PM $ 0.288
+0.18%
$ 108,528 $ 82,494
Dec 19, 5 PM $ 0.288
-0.19%
$ 108,439 $ 82,616
Dec 19, 4 PM $ 0.288
+0.01%
$ 108,479 $ 81,505
Dec 19, 3 PM $ 0.289
+0.35%
$ 108,726 $ 79,041
Dec 19, 2 PM $ 0.288
-0.12%
$ 108,499 $ 76,393
Dec 19, 1 PM $ 0.288
-0.49%
$ 108,338 $ 73,667
Dec 19, 12 PM $ 0.289
+0.17%
$ 108,890 $ 71,023
Dec 19, 11 AM $ 0.287
-0.06%
$ 108,084 $ 68,433
Dec 19, 10 AM $ 0.287
+0.07%
$ 108,243 $ 66,010
Dec 19, 9 AM $ 0.287
-0.51%
$ 108,203 $ 63,431
Dec 19, 8 AM $ 0.289
+0.42%
$ 108,763 $ 61,642
Dec 19, 7 AM $ 0.288
+0.34%
$ 108,556 $ 61,492
Dec 19, 6 AM $ 0.288
-0.20%
$ 108,589 $ 61,276
Dec 19, 5 AM $ 0.289
+0.24%
$ 108,929 $ 61,283
Dec 19, 4 AM $ 0.288
-0.06%
$ 108,633 $ 61,165
Dec 19, 3 AM $ 0.287
+0.04%
$ 108,205 $ 61,246
Dec 19, 2 AM $ 0.287
-0.35%
$ 108,061 $ 61,038
Dec 19, 1 AM $ 0.289
+0.82%
$ 108,943 $ 61,076
Dec 19, 12 AM $ 0.288
+0.47%
$ 108,624 $ 60,795
Dec 18, 11 PM $ 0.289
-0.16%
$ 108,802 $ 60,575
Dec 18, 10 PM $ 0.289
+0.59%
$ 108,815 $ 60,210
Dec 18, 9 PM $ 0.288
+0.24%
$ 108,625 $ 60,197
Dec 18, 8 PM $ 0.288
-0.51%
$ 108,369 $ 60,299
Dec 18, 7 PM $ 0.289
+0.09%
$ 108,923 $ 60,694
Dec 18, 6 PM $ 0.289
+0.63%
$ 108,823 $ 60,610
Dec 18, 5 PM $ 0.287
-0.41%
$ 108,147 $ 60,367
Dec 18, 4 PM $ 0.288
+0.17%
$ 108,587 $ 61,650
Dec 18, 3 PM $ 0.288
-0.45%
$ 108,405 $ 64,371