Cropto Wheat Token Historical Data

CROW Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.287
-0.14%
$ 108,163 $ 82,264
Dec 16, 12 PM $ 0.289
+0.52%
$ 108,788 $ 82,180
Dec 16, 11 AM $ 0.287
-0.56%
$ 108,180 $ 82,777
Dec 16, 10 AM $ 0.288
-0.20%
$ 108,600 $ 82,991
Dec 16, 9 AM $ 0.288
+0.00%
$ 108,383 $ 83,550
Dec 16, 8 AM $ 0.288
+0.12%
$ 108,631 $ 83,341
Dec 16, 7 AM $ 0.288
+0.08%
$ 108,318 $ 83,300
Dec 16, 6 AM $ 0.288
-0.03%
$ 108,624 $ 83,435
Dec 16, 5 AM $ 0.287
-0.35%
$ 108,174 $ 83,592
Dec 16, 4 AM $ 0.288
+0.00%
$ 108,463 $ 83,813
Dec 16, 3 AM $ 0.289
+0.00%
$ 108,639 $ 83,893
Dec 16, 2 AM $ 0.287
-0.20%
$ 108,222 $ 83,694
Dec 16, 1 AM $ 0.287
-0.49%
$ 108,190 $ 83,591
Dec 16, 12 AM $ 0.288
-0.22%
$ 108,287 $ 83,687
Dec 15, 11 PM $ 0.289
+0.48%
$ 108,711 $ 83,746
Dec 15, 10 PM $ 0.287
-0.16%
$ 108,165 $ 83,173
Dec 15, 9 PM $ 0.288
-0.11%
$ 108,584 $ 83,172
Dec 15, 8 PM $ 0.288
-0.12%
$ 108,591 $ 83,160
Dec 15, 7 PM $ 0.289
+0.14%
$ 108,793 $ 82,987
Dec 15, 6 PM $ 0.289
+0.38%
$ 108,786 $ 82,866
Dec 15, 5 PM $ 0.287
-0.45%
$ 108,245 $ 83,072
Dec 15, 4 PM $ 0.288
-0.16%
$ 108,600 $ 82,752
Dec 15, 3 PM $ 0.289
+0.46%
$ 108,697 $ 82,803
Dec 15, 2 PM $ 0.287
+0.04%
$ 108,237 $ 82,957
Dec 15, 1 PM $ 0.288
+0.31%
$ 108,614 $ 83,645
Dec 15, 12 PM $ 0.287
-0.30%
$ 108,175 $ 83,791
Dec 15, 11 AM $ 0.289
+0.36%
$ 108,822 $ 83,675
Dec 15, 10 AM $ 0.289
+0.42%
$ 108,703 $ 83,459
Dec 15, 9 AM $ 0.289
+0.20%
$ 108,671 $ 83,141
Dec 15, 8 AM $ 0.288
-0.19%
$ 108,503 $ 83,221
Dec 15, 7 AM $ 0.289
+0.29%
$ 108,807 $ 83,307
Dec 15, 6 AM $ 0.287
-0.25%
$ 108,198 $ 83,054
Dec 15, 5 AM $ 0.288
+0.25%
$ 108,591 $ 83,103
Dec 15, 4 AM $ 0.288
-0.31%
$ 108,317 $ 82,697
Dec 15, 3 AM $ 0.288
-0.11%
$ 108,528 $ 82,489
Dec 15, 2 AM $ 0.288
+0.19%
$ 108,632 $ 82,773
Dec 15, 1 AM $ 0.289
-0.09%
$ 108,664 $ 83,111
Dec 15, 12 AM $ 0.287
-0.17%
$ 108,254 $ 83,197
Dec 14, 11 PM $ 0.288
-0.28%
$ 108,285 $ 82,791
Dec 14, 10 PM $ 0.288
-0.02%
$ 108,591 $ 83,045
Dec 14, 9 PM $ 0.288
-0.16%
$ 108,608 $ 82,715
Dec 14, 8 PM $ 0.289
+0.29%
$ 108,777 $ 82,781
Dec 14, 7 PM $ 0.288
-0.04%
$ 108,463 $ 82,880
Dec 14, 6 PM $ 0.288
+0.25%
$ 108,503 $ 83,107
Dec 14, 5 PM $ 0.287
-0.33%
$ 108,229 $ 82,942
Dec 14, 4 PM $ 0.288
+0.27%
$ 108,583 $ 83,302
Dec 14, 3 PM $ 0.288
+0.13%
$ 108,295 $ 83,314
Dec 14, 2 PM $ 0.287
-0.19%
$ 108,150 $ 83,205
Dec 14, 1 PM $ 0.288
-0.22%
$ 108,358 $ 82,877
Dec 14, 12 PM $ 0.288
+0.16%
$ 108,214 $ 83,150