Cropto Wheat Token Historical Data

CROW Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.287
-0.56%
$ 108,174 $ 76,059
Dec 12, 10 AM $ 0.288
+1.24%
$ 108,455 $ 75,980
Dec 12, 9 AM $ 0.291
+2.00%
$ 109,614 $ 82,968
Dec 12, 8 AM $ 0.286
-0.90%
$ 107,543 $ 82,953
Dec 12, 7 AM $ 0.286
-0.66%
$ 107,731 $ 82,955
Dec 12, 6 AM $ 0.288
+0.25%
$ 108,635 $ 82,966
Dec 12, 5 AM $ 0.288
+0.07%
$ 108,608 $ 82,955
Dec 12, 4 AM $ 0.287
-0.28%
$ 108,164 $ 82,958
Dec 12, 3 AM $ 0.288
-0.04%
$ 108,390 $ 83,232
Dec 12, 2 AM $ 0.288
+0.04%
$ 108,302 $ 83,760
Dec 12, 1 AM $ 0.287
-0.05%
$ 108,191 $ 83,975
Dec 12, 12 AM $ 0.288
-0.07%
$ 108,614 $ 83,912
Dec 11, 11 PM $ 0.289
+0.36%
$ 108,645 $ 84,143
Dec 11, 10 PM $ 0.288
-0.04%
$ 108,502 $ 84,034
Dec 11, 9 PM $ 0.289
+0.44%
$ 108,686 $ 83,840
Dec 11, 8 PM $ 0.288
-0.29%
$ 108,447 $ 83,514
Dec 11, 7 PM $ 0.287
-0.47%
$ 108,246 $ 83,292
Dec 11, 6 PM $ 0.288
+0.01%
$ 108,310 $ 82,802
Dec 11, 5 PM $ 0.289
-0.03%
$ 108,778 $ 82,709
Dec 11, 4 PM $ 0.288
-0.45%
$ 108,318 $ 82,967
Dec 11, 3 PM $ 0.289
+0.33%
$ 108,761 $ 82,887
Dec 11, 2 PM $ 0.288
+0.05%
$ 108,262 $ 83,051
Dec 11, 1 PM $ 0.289
+0.28%
$ 108,745 $ 82,798
Dec 11, 12 PM $ 0.288
+0.23%
$ 108,535 $ 82,969
Dec 11, 11 AM $ 0.288
-0.17%
$ 108,632 $ 83,081
Dec 11, 10 AM $ 0.289
+0.31%
$ 108,735 $ 83,494
Dec 11, 9 AM $ 0.287
-0.30%
$ 108,167 $ 83,518
Dec 11, 8 AM $ 0.289
+0.10%
$ 108,783 $ 83,429
Dec 11, 7 AM $ 0.287
-0.38%
$ 108,215 $ 83,336
Dec 11, 6 AM $ 0.287
-0.50%
$ 108,222 $ 83,139
Dec 11, 5 AM $ 0.288
-0.23%
$ 108,415 $ 83,284
Dec 11, 4 AM $ 0.289
+0.09%
$ 108,781 $ 83,851
Dec 11, 3 AM $ 0.287
-0.16%
$ 108,176 $ 83,749
Dec 11, 2 AM $ 0.289
+0.23%
$ 108,748 $ 83,869
Dec 11, 1 AM $ 0.289
+0.01%
$ 108,724 $ 83,957
Dec 11, 12 AM $ 0.287
-0.39%
$ 108,145 $ 84,048
Dec 10, 11 PM $ 0.288
-0.04%
$ 108,375 $ 83,786
Dec 10, 10 PM $ 0.289
-0.10%
$ 108,687 $ 83,262
Dec 10, 9 PM $ 0.288
+0.05%
$ 108,519 $ 83,322
Dec 10, 8 PM $ 0.288
-0.08%
$ 108,567 $ 83,472
Dec 10, 7 PM $ 0.289
+0.39%
$ 108,808 $ 83,219
Dec 10, 6 PM $ 0.289
+0.44%
$ 108,671 $ 83,496
Dec 10, 5 PM $ 0.289
+0.41%
$ 108,735 $ 83,356
Dec 10, 4 PM $ 0.288
-0.43%
$ 108,295 $ 83,224
Dec 10, 3 PM $ 0.288
-0.20%
$ 108,535 $ 82,980
Dec 10, 2 PM $ 0.288
-0.19%
$ 108,479 $ 82,788
Dec 10, 1 PM $ 0.288
+0.05%
$ 108,503 $ 82,672
Dec 10, 12 PM $ 0.288
+0.25%
$ 108,551 $ 82,829
Dec 10, 11 AM $ 0.288
-0.24%
$ 108,303 $ 83,115
Dec 10, 10 AM $ 0.289
+0.37%
$ 108,752 $ 82,953