Cropto Wheat Token Historical Data

CROW Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.289
+0.37%
$ 108,752 $ 82,953
Dec 10, 9 AM $ 0.288
-0.10%
$ 108,358 $ 82,815
Dec 10, 8 AM $ 0.287
-0.56%
$ 108,157 $ 82,744
Dec 10, 7 AM $ 0.289
+0.03%
$ 108,704 $ 82,844
Dec 10, 6 AM $ 0.289
+0.24%
$ 108,414 $ 82,759
Dec 10, 5 AM $ 0.288
+0.10%
$ 108,406 $ 82,926
Dec 10, 4 AM $ 0.288
-0.10%
$ 108,294 $ 82,627
Dec 10, 3 AM $ 0.288
-0.12%
$ 108,278 $ 82,689
Dec 10, 2 AM $ 0.288
-0.05%
$ 108,528 $ 81,971
Dec 10, 1 AM $ 0.288
-0.06%
$ 108,585 $ 81,840
Dec 10, 12 AM $ 0.289
+0.08%
$ 108,650 $ 81,722
Dec 9, 11 PM $ 0.288
+0.05%
$ 108,406 $ 81,758
Dec 9, 10 PM $ 0.288
+0.16%
$ 108,511 $ 81,970
Dec 9, 9 PM $ 0.288
-0.07%
$ 108,334 $ 82,069
Dec 9, 8 PM $ 0.288
+0.23%
$ 108,414 $ 82,152
Dec 9, 7 PM $ 0.287
-0.02%
$ 108,163 $ 82,381
Dec 9, 6 PM $ 0.287
-0.01%
$ 108,188 $ 82,170
Dec 9, 5 PM $ 0.287
-0.51%
$ 108,196 $ 82,592
Dec 9, 4 PM $ 0.289
+0.56%
$ 108,753 $ 82,576
Dec 9, 3 PM $ 0.287
-0.34%
$ 108,149 $ 82,593
Dec 9, 2 PM $ 0.288
-0.07%
$ 108,520 $ 82,116
Dec 9, 1 PM $ 0.288
-0.05%
$ 108,592 $ 82,066
Dec 9, 12 PM $ 0.289
+0.05%
$ 108,641 $ 81,756
Dec 9, 11 AM $ 0.288
+0.19%
$ 108,589 $ 80,991
Dec 9, 10 AM $ 0.288
-0.14%
$ 108,385 $ 79,872
Dec 9, 9 AM $ 0.288
-0.08%
$ 108,542 $ 79,345
Dec 9, 8 AM $ 0.288
-0.06%
$ 108,630 $ 78,901
Dec 9, 7 AM $ 0.289
+0.15%
$ 108,691 $ 78,044
Dec 9, 6 AM $ 0.288
-0.18%
$ 108,531 $ 77,574
Dec 9, 5 AM $ 0.289
+0.34%
$ 108,724 $ 76,512
Dec 9, 4 AM $ 0.288
+0.03%
$ 108,358 $ 75,730
Dec 9, 3 AM $ 0.288
-0.30%
$ 108,330 $ 74,966
Dec 9, 2 AM $ 0.289
+0.30%
$ 108,651 $ 74,547
Dec 9, 1 AM $ 0.288
-0.19%
$ 108,329 $ 73,872
Dec 9, 12 AM $ 0.288
-0.08%
$ 108,538 $ 73,458
Dec 8, 11 PM $ 0.288
+0.22%
$ 108,621 $ 73,318
Dec 8, 10 PM $ 0.288
-0.26%
$ 108,281 $ 73,584
Dec 8, 9 PM $ 0.288
+0.05%
$ 108,570 $ 73,584
Dec 8, 8 PM $ 0.288
+0.12%
$ 108,579 $ 73,672
Dec 8, 7 PM $ 0.288
+0.19%
$ 108,497 $ 73,712
Dec 8, 6 PM $ 0.288
+0.07%
$ 108,438 $ 73,975
Dec 8, 5 PM $ 0.288
-0.18%
$ 108,383 $ 73,753
Dec 8, 4 PM $ 0.288
-0.23%
$ 108,396 $ 73,624
Dec 8, 3 PM $ 0.289
+0.11%
$ 108,640 $ 73,750
Dec 8, 2 PM $ 0.288
-0.06%
$ 108,318 $ 74,185
Dec 8, 1 PM $ 0.288
+0.14%
$ 108,548 $ 74,073
Dec 8, 12 PM $ 0.288
-0.23%
$ 108,396 $ 74,361
Dec 8, 11 AM $ 0.289
-0.01%
$ 108,650 $ 74,375
Dec 8, 10 AM $ 0.289
-0.01%
$ 108,662 $ 75,579
Dec 8, 9 AM $ 0.289
-0.01%
$ 108,675 $ 76,160