Cropto Wheat Token Historical Data

CROW Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.289
-0.01%
$ 108,687 $ 76,572
Dec 8, 7 AM $ 0.289
+0.00%
$ 108,695 $ 77,297
Dec 8, 6 AM $ 0.289
+0.00%
$ 108,695 $ 77,331
Dec 8, 5 AM $ 0.289
+0.00%
$ 108,695 $ 77,412
Dec 8, 4 AM $ 0.289
+0.00%
$ 108,695 $ 77,409
Dec 8, 3 AM $ 0.289
+0.00%
$ 108,695 $ 77,229
Dec 8, 2 AM $ 0.289
+0.00%
$ 108,696 $ 77,113
Dec 8, 1 AM $ 0.289
+0.21%
$ 108,696 $ 77,051
Dec 8, 12 AM $ 0.288
-0.33%
$ 108,350 $ 76,829
Dec 7, 11 PM $ 0.288
+0.27%
$ 108,584 $ 76,267
Dec 7, 10 PM $ 0.288
-0.13%
$ 108,571 $ 76,358
Dec 7, 9 PM $ 0.288
+0.29%
$ 108,588 $ 76,542
Dec 7, 8 PM $ 0.288
-0.07%
$ 108,350 $ 76,492
Dec 7, 7 PM $ 0.289
+0.07%
$ 108,684 $ 76,466
Dec 7, 6 PM $ 0.288
+0.10%
$ 108,628 $ 75,879
Dec 7, 5 PM $ 0.289
+0.12%
$ 108,674 $ 75,056
Dec 7, 4 PM $ 0.289
+0.23%
$ 108,663 $ 74,314
Dec 7, 3 PM $ 0.288
-0.13%
$ 108,411 $ 73,316
Dec 7, 2 PM $ 0.288
+0.22%
$ 108,549 $ 73,070
Dec 7, 1 PM $ 0.288
-0.25%
$ 108,447 $ 72,375
Dec 7, 12 PM $ 0.288
-0.02%
$ 108,575 $ 71,394
Dec 7, 11 AM $ 0.288
+0.06%
$ 108,329 $ 71,159
Dec 7, 10 AM $ 0.288
+0.14%
$ 108,538 $ 70,078
Dec 7, 9 AM $ 0.288
+0.04%
$ 108,386 $ 70,008
Dec 7, 8 AM $ 0.288
-0.03%
$ 108,340 $ 69,940
Dec 7, 7 AM $ 0.288
+0.01%
$ 108,367 $ 70,067
Dec 7, 6 AM $ 0.288
+0.01%
$ 108,358 $ 70,737
Dec 7, 5 AM $ 0.288
+0.01%
$ 108,350 $ 71,029
Dec 7, 4 AM $ 0.288
+0.01%
$ 108,341 $ 71,687
Dec 7, 3 AM $ 0.288
+0.01%
$ 108,331 $ 72,248
Dec 7, 2 AM $ 0.288
+0.01%
$ 108,323 $ 72,960
Dec 7, 1 AM $ 0.288
+0.01%
$ 108,314 $ 73,404
Dec 7, 12 AM $ 0.288
+0.01%
$ 108,307 $ 74,371
Dec 6, 11 PM $ 0.288
-0.07%
$ 108,299 $ 75,055
Dec 6, 10 PM $ 0.288
-0.30%
$ 108,375 $ 74,894
Dec 6, 9 PM $ 0.289
+0.21%
$ 108,699 $ 74,677
Dec 6, 8 PM $ 0.288
-0.08%
$ 108,471 $ 74,783
Dec 6, 7 PM $ 0.288
+0.01%
$ 108,555 $ 73,771
Dec 6, 6 PM $ 0.288
+0.00%
$ 108,549 $ 73,586
Dec 6, 5 PM $ 0.288
+0.00%
$ 108,549 $ 73,555
Dec 6, 4 PM $ 0.288
-0.06%
$ 108,549 $ 73,283
Dec 6, 3 PM $ 0.288
+0.34%
$ 108,617 $ 73,434
Dec 6, 2 PM $ 0.287
+0.00%
$ 108,253 $ 72,650
Dec 6, 1 PM $ 0.287
+0.00%
$ 108,254 $ 73,029
Dec 6, 12 PM $ 0.287
+0.00%
$ 108,254 $ 73,043
Dec 6, 11 AM $ 0.287
-0.22%
$ 108,255 $ 73,265
Dec 6, 10 AM $ 0.288
+0.12%
$ 108,489 $ 73,373
Dec 6, 9 AM $ 0.288
+0.03%
$ 108,363 $ 73,007
Dec 6, 8 AM $ 0.288
-0.11%
$ 108,327 $ 72,403
Dec 6, 7 AM $ 0.288
+0.04%
$ 108,451 $ 71,649