Cropto Wheat Token Historical Data

CROW Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.287
+0.45%
$ 108,221 $ 61,543
May 1, 10 AM $ 0.289
+0.14%
$ 109,011 $ 61,553
May 1, 9 AM $ 0.285
-1.01%
$ 107,468 $ 61,510
May 1, 8 AM $ 0.287
-0.86%
$ 108,070 $ 61,448
May 1, 7 AM $ 0.286
-0.90%
$ 107,844 $ 61,487
May 1, 6 AM $ 0.289
+0.63%
$ 108,673 $ 61,416
May 1, 5 AM $ 0.287
+0.21%
$ 108,145 $ 61,351
May 1, 4 AM $ 0.287
+0.24%
$ 108,108 $ 61,347
May 1, 3 AM $ 0.287
-0.86%
$ 108,145 $ 61,236
May 1, 2 AM $ 0.289
+1.12%
$ 108,710 $ 61,345
May 1, 1 AM $ 0.287
+0.53%
$ 108,070 $ 61,228
May 1, 12 AM $ 0.286
-1.04%
$ 107,618 $ 61,199
Apr 30, 11 PM $ 0.288
-0.66%
$ 108,409 $ 61,160
Apr 30, 10 PM $ 0.286
-0.97%
$ 107,807 $ 61,169
Apr 30, 9 PM $ 0.288
+0.59%
$ 108,597 $ 61,087
Apr 30, 8 PM $ 0.288
+0.28%
$ 108,296 $ 61,034
Apr 30, 7 PM $ 0.288
-0.38%
$ 108,296 $ 58,698
Apr 30, 6 PM $ 0.287
+0.31%
$ 108,183 $ 56,158
Apr 30, 5 PM $ 0.289
-0.24%
$ 108,748 $ 53,609
Apr 30, 4 PM $ 0.288
+0.35%
$ 108,560 $ 52,112
Apr 30, 3 PM $ 0.287
+0.14%
$ 107,957 $ 52,115
Apr 30, 2 PM $ 0.285
-1.08%
$ 107,392 $ 52,093
Apr 30, 1 PM $ 0.286
+0.11%
$ 107,581 $ 52,086
Apr 30, 12 PM $ 0.287
+0.49%
$ 108,258 $ 52,116
Apr 30, 11 AM $ 0.286
-0.45%
$ 107,581 $ 52,139
Apr 30, 10 AM $ 0.288
-0.76%
$ 108,296 $ 52,081
Apr 30, 9 AM $ 0.288
-0.45%
$ 108,296 $ 52,096
Apr 30, 8 AM $ 0.287
-1.04%
$ 107,919 $ 52,104
Apr 30, 7 AM $ 0.286
-0.14%
$ 107,731 $ 52,081
Apr 30, 6 AM $ 0.285
-1.48%
$ 107,505 $ 52,092
Apr 30, 5 AM $ 0.286
-1.00%
$ 107,844 $ 52,164
Apr 30, 4 AM $ 0.29
+0.98%
$ 109,162 $ 52,170
Apr 30, 3 AM $ 0.286
-0.10%
$ 107,844 $ 52,198
Apr 30, 2 AM $ 0.286
-0.17%
$ 107,807 $ 52,231
Apr 30, 1 AM $ 0.289
+0.66%
$ 108,710 $ 52,226
Apr 30, 12 AM $ 0.289
-0.17%
$ 108,899 $ 52,232
Apr 29, 11 PM $ 0.288
+0.91%
$ 108,597 $ 52,185
Apr 29, 10 PM $ 0.288
-0.07%
$ 108,635 $ 52,239
Apr 29, 9 PM $ 0.285
-1.18%
$ 107,505 $ 52,326
Apr 29, 8 PM $ 0.285
+0.00%
$ 107,430 $ 52,318
Apr 29, 7 PM $ 0.285
+0.00%
$ 107,430 $ 54,823
Apr 29, 6 PM $ 0.285
+0.00%
$ 107,430 $ 57,350
Apr 29, 5 PM $ 0.285
-0.07%
$ 107,430 $ 59,824
Apr 29, 4 PM $ 0.289
+0.70%
$ 108,673 $ 61,294
Apr 29, 3 PM $ 0.29
+1.26%
$ 109,124 $ 61,278
Apr 29, 2 PM $ 0.288
+0.94%
$ 108,635 $ 61,272
Apr 29, 1 PM $ 0.289
+1.47%
$ 109,011 $ 61,220
Apr 29, 12 PM $ 0.29
+1.26%
$ 109,162 $ 61,211
Apr 29, 11 AM $ 0.289
+0.10%
$ 108,748 $ 61,118
Apr 29, 10 AM $ 0.289
+0.42%
$ 109,011 $ 61,195