Cropto Wheat Token Historical Data

CROW Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.288
+0.00%
$ 108,447 $ 44,766
Dec 1, 5 PM $ 0.288
+0.00%
$ 108,447 $ 47,391
Dec 1, 4 PM $ 0.288
+0.00%
$ 108,447 $ 49,793
Dec 1, 3 PM $ 0.288
+0.00%
$ 108,447 $ 52,162
Dec 1, 2 PM $ 0.288
+0.00%
$ 108,447 $ 54,777
Dec 1, 1 PM $ 0.288
+0.00%
$ 108,447 $ 57,427
Dec 1, 10 AM $ 0.284
-1.39%
$ 106,940 $ 66,629
Dec 1, 9 AM $ 0.288
+0.00%
$ 108,447 $ 66,535
Dec 1, 8 AM $ 0.287
+0.00%
$ 108,070 $ 66,111
Dec 1, 7 AM $ 0.288
+0.35%
$ 108,447 $ 65,989
Dec 1, 6 AM $ 0.288
+0.00%
$ 108,447 $ 66,161
Dec 1, 5 AM $ 0.288
+0.00%
$ 108,447 $ 66,085
Dec 1, 4 AM $ 0.287
-0.35%
$ 108,070 $ 65,480
Dec 1, 3 AM $ 0.288
+0.35%
$ 108,447 $ 65,273
Dec 1, 2 AM $ 0.288
+0.00%
$ 108,447 $ 65,456
Dec 1, 1 AM $ 0.288
+0.35%
$ 108,447 $ 65,084
Dec 1, 12 AM $ 0.288
+0.00%
$ 108,447 $ 64,973
Nov 30, 11 PM $ 0.288
+0.00%
$ 108,447 $ 64,595
Nov 30, 10 PM $ 0.287
+0.00%
$ 108,070 $ 64,463
Nov 30, 9 PM $ 0.288
+0.00%
$ 108,447 $ 64,275
Nov 30, 8 PM $ 0.288
+0.00%
$ 108,447 $ 63,812
Nov 30, 7 PM $ 0.287
+0.00%
$ 108,070 $ 63,702
Nov 30, 6 PM $ 0.288
+0.00%
$ 108,447 $ 63,462
Nov 30, 5 PM $ 0.288
+0.00%
$ 108,447 $ 63,522
Nov 30, 4 PM $ 0.288
+0.00%
$ 108,447 $ 62,794
Nov 30, 3 PM $ 0.288
+0.00%
$ 108,447 $ 60,424
Nov 30, 2 PM $ 0.288
+0.00%
$ 108,447 $ 57,852
Nov 30, 1 PM $ 0.288
+0.00%
$ 108,447 $ 55,125
Nov 30, 12 PM $ 0.288
+0.00%
$ 108,447 $ 52,735
Nov 30, 11 AM $ 0.288
+0.00%
$ 108,447 $ 50,463
Nov 30, 10 AM $ 0.288
+0.00%
$ 108,447 $ 47,438
Nov 30, 9 AM $ 0.288
+0.00%
$ 108,447 $ 44,605
Nov 30, 8 AM $ 0.288
+0.00%
$ 108,447 $ 42,049
Nov 30, 7 AM $ 0.288
+0.00%
$ 108,447 $ 39,568
Nov 30, 6 AM $ 0.288
+0.00%
$ 108,447 $ 36,794
Nov 30, 5 AM $ 0.288
+0.00%
$ 108,447 $ 34,057
Nov 30, 4 AM $ 0.288
+0.00%
$ 108,447 $ 31,457
Nov 30, 3 AM $ 0.288
+0.00%
$ 108,447 $ 28,676
Nov 30, 2 AM $ 0.288
+0.00%
$ 108,447 $ 25,746
Nov 30, 1 AM $ 0.288
+0.00%
$ 108,447 $ 23,209
Nov 30, 12 AM $ 0.288
+0.00%
$ 108,447 $ 20,262
Nov 29, 11 PM $ 0.288
+0.00%
$ 108,447 $ 17,865
Nov 29, 10 PM $ 0.288
+0.00%
$ 108,447 $ 15,384
Nov 29, 9 PM $ 0.288
+0.00%
$ 108,447 $ 12,673
Nov 29, 8 PM $ 0.288
+0.00%
$ 108,447 $ 9,957
Nov 29, 7 PM $ 0.288
+0.00%
$ 108,447 $ 7,238
Nov 29, 6 PM $ 0.288
+0.00%
$ 108,447 $ 6,379
Nov 29, 5 PM $ 0.288
+0.00%
$ 108,447 $ 5,623
Nov 29, 1 PM $ 0.288
+0.00%
$ 108,447 $ 8
Nov 29, 12 PM $ 0.288
+0.00%
$ 108,447 $ 8