Cropto Wheat Token Historical Data

CROW Page 83
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.288
+0.00%
$ 108,447 $ 20,929
Nov 26, 10 PM $ 0.287
+0.00%
$ 108,070 $ 20,830
Nov 26, 9 PM $ 0.287
+0.00%
$ 108,070 $ 20,641
Nov 26, 8 PM $ 0.288
+0.35%
$ 108,447 $ 20,583
Nov 26, 7 PM $ 0.288
+0.00%
$ 108,447 $ 20,765
Nov 26, 6 PM $ 0.287
-0.35%
$ 108,070 $ 20,761
Nov 26, 5 PM $ 0.288
+0.00%
$ 108,447 $ 20,635
Nov 26, 4 PM $ 0.288
+0.00%
$ 108,447 $ 20,691
Nov 26, 3 PM $ 0.288
+0.35%
$ 108,447 $ 20,642
Nov 26, 1 AM $ 0.288
-0.35%
$ 108,447 $ 45,295
Nov 26, 12 AM $ 0.289
+0.00%
$ 108,823 $ 45,328
Nov 25, 11 PM $ 0.288
-0.35%
$ 108,447 $ 45,366
Nov 25, 10 PM $ 0.289
+0.00%
$ 108,447 $ 45,629
Nov 25, 9 PM $ 0.289
+0.35%
$ 108,823 $ 45,897
Nov 25, 8 PM $ 0.289
+0.00%
$ 108,823 $ 46,098
Nov 25, 7 PM $ 0.289
+0.35%
$ 108,823 $ 46,047
Nov 25, 6 PM $ 0.288
-0.35%
$ 108,447 $ 46,077
Nov 25, 5 PM $ 0.289
+0.00%
$ 108,823 $ 46,210
Nov 25, 4 PM $ 0.289
+0.00%
$ 108,823 $ 46,207
Nov 25, 3 PM $ 0.288
-0.35%
$ 108,447 $ 46,273
Nov 25, 2 PM $ 0.289
+0.00%
$ 108,823 $ 46,421
Nov 25, 1 PM $ 0.289
+0.00%
$ 108,823 $ 46,626
Nov 25, 12 PM $ 0.288
+0.00%
$ 108,447 $ 46,481
Nov 25, 11 AM $ 0.288
+0.00%
$ 108,447 $ 46,481
Nov 25, 10 AM $ 0.288
-0.35%
$ 108,447 $ 46,448
Nov 25, 9 AM $ 0.289
+0.35%
$ 108,823 $ 46,564
Nov 25, 8 AM $ 0.289
+0.00%
$ 108,823 $ 46,514
Nov 25, 7 AM $ 0.289
+0.00%
$ 108,823 $ 46,720
Nov 25, 6 AM $ 0.289
+0.00%
$ 108,823 $ 46,780
Nov 25, 5 AM $ 0.289
+0.00%
$ 108,823 $ 46,870
Nov 25, 4 AM $ 0.289
+0.00%
$ 108,823 $ 46,929
Nov 25, 3 AM $ 0.289
+0.00%
$ 108,823 $ 47,181
Nov 25, 2 AM $ 0.288
+0.00%
$ 108,447 $ 47,151
Nov 25, 1 AM $ 0.289
+0.00%
$ 108,823 $ 47,450
Nov 25, 12 AM $ 0.288
+0.00%
$ 108,447 $ 47,367
Nov 24, 11 PM $ 0.289
+0.00%
$ 108,823 $ 47,446
Nov 24, 10 PM $ 0.288
-0.35%
$ 108,447 $ 47,182
Nov 24, 9 PM $ 0.289
+0.00%
$ 108,823 $ 47,042
Nov 24, 8 PM $ 0.289
+0.35%
$ 108,823 $ 46,693
Nov 24, 7 PM $ 0.289
+0.00%
$ 108,823 $ 46,900
Nov 24, 6 PM $ 0.288
-0.35%
$ 108,447 $ 54,404
Nov 24, 5 PM $ 0.289
+0.00%
$ 108,823 $ 54,502
Nov 24, 4 PM $ 0.289
+0.35%
$ 108,823 $ 54,459
Nov 24, 3 PM $ 0.288
-0.35%
$ 108,447 $ 54,418
Nov 24, 2 PM $ 0.289
+0.37%
$ 108,823 $ 54,407
Nov 24, 1 PM $ 0.288
+0.10%
$ 108,427 $ 54,476
Nov 24, 12 PM $ 0.289
+0.21%
$ 108,651 $ 54,838
Nov 24, 11 AM $ 0.288
-0.14%
$ 108,414 $ 54,542
Nov 24, 10 AM $ 0.287
-0.07%
$ 108,233 $ 54,109
Nov 24, 9 AM $ 0.288
+0.05%
$ 108,313 $ 53,646