Cropto Wheat Token Historical Data

CROW Page 84
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.288
+0.05%
$ 108,313 $ 53,646
Nov 24, 8 AM $ 0.288
-0.35%
$ 108,262 $ 53,238
Nov 24, 7 AM $ 0.288
-0.14%
$ 108,304 $ 52,902
Nov 24, 6 AM $ 0.289
+0.04%
$ 108,799 $ 52,692
Nov 24, 5 AM $ 0.288
-0.24%
$ 108,409 $ 52,088
Nov 24, 4 AM $ 0.289
-0.03%
$ 108,671 $ 51,481
Nov 24, 3 AM $ 0.289
-0.06%
$ 108,707 $ 51,055
Nov 24, 2 AM $ 0.289
+0.35%
$ 108,772 $ 50,507
Nov 24, 1 AM $ 0.289
-0.06%
$ 108,750 $ 49,934
Nov 24, 12 AM $ 0.289
+0.06%
$ 108,817 $ 49,665
Nov 23, 11 PM $ 0.289
-0.05%
$ 108,755 $ 49,245
Nov 23, 10 PM $ 0.289
-0.01%
$ 108,811 $ 48,846
Nov 23, 9 PM $ 0.304
-0.33%
$ 114,471 $ 47,953
Nov 23, 8 PM $ 0.305
+0.00%
$ 114,848 $ 48,014
Nov 23, 7 PM $ 0.305
+0.00%
$ 114,848 $ 47,852
Nov 23, 6 PM $ 0.304
+0.00%
$ 114,471 $ 47,789
Nov 23, 5 PM $ 0.305
+0.33%
$ 114,848 $ 47,654
Nov 23, 4 PM $ 0.305
+0.01%
$ 114,848 $ 47,749
Nov 23, 3 PM $ 0.304
-0.32%
$ 114,469 $ 48,425
Nov 23, 2 PM $ 0.305
+0.00%
$ 114,839 $ 48,421
Nov 23, 1 PM $ 0.305
+0.32%
$ 114,835 $ 48,934
Nov 23, 12 PM $ 0.304
-0.27%
$ 114,466 $ 49,281
Nov 23, 11 AM $ 0.305
+0.30%
$ 114,781 $ 49,831
Nov 23, 10 AM $ 0.304
+0.00%
$ 114,436 $ 49,865
Nov 23, 9 AM $ 0.305
+0.32%
$ 114,797 $ 50,061
Nov 23, 8 AM $ 0.305
+0.32%
$ 114,797 $ 50,443
Nov 23, 7 AM $ 0.305
+0.32%
$ 114,797 $ 50,175
Nov 23, 6 AM $ 0.305
+0.32%
$ 114,787 $ 50,024
Nov 23, 5 AM $ 0.305
+0.00%
$ 114,786 $ 50,186
Nov 23, 4 AM $ 0.304
-0.33%
$ 114,425 $ 50,364
Nov 23, 3 AM $ 0.304
-0.31%
$ 114,445 $ 50,299
Nov 23, 2 AM $ 0.305
+0.00%
$ 114,807 $ 50,325
Nov 23, 1 AM $ 0.305
+0.00%
$ 114,807 $ 50,475
Nov 23, 12 AM $ 0.304
-0.31%
$ 114,445 $ 50,267
Nov 22, 11 PM $ 0.305
+0.00%
$ 114,807 $ 50,157
Nov 22, 10 PM $ 0.304
+0.00%
$ 114,446 $ 50,443
Nov 22, 9 PM $ 0.304
-0.31%
$ 114,445 $ 50,215
Nov 22, 8 PM $ 0.305
+0.32%
$ 114,807 $ 50,220
Nov 22, 7 PM $ 0.304
-0.31%
$ 114,446 $ 50,501
Nov 22, 6 PM $ 0.305
-0.05%
$ 114,807 $ 50,695
Nov 22, 5 PM $ 0.305
+0.00%
$ 114,795 $ 50,866
Nov 22, 4 PM $ 0.305
+0.01%
$ 114,788 $ 50,969
Nov 22, 3 PM $ 0.305
+0.31%
$ 114,776 $ 51,354
Nov 22, 2 PM $ 0.304
-0.32%
$ 114,421 $ 51,743
Nov 22, 1 PM $ 0.305
+0.31%
$ 114,788 $ 51,109
Nov 22, 12 PM $ 0.304
-0.32%
$ 114,797 $ 50,984
Nov 22, 11 AM $ 0.305
+0.37%
$ 114,840 $ 50,812
Nov 22, 10 AM $ 0.304
-0.30%
$ 114,420 $ 51,102
Nov 22, 9 AM $ 0.305
+0.32%
$ 114,767 $ 51,527
Nov 22, 8 AM $ 0.304
-0.30%
$ 114,395 $ 51,977