Cropto Wheat Token Historical Data

CROW Page 85
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.305
+0.32%
$ 114,735 $ 52,611
Nov 22, 6 AM $ 0.304
-0.27%
$ 114,405 $ 53,052
Nov 22, 5 AM $ 0.305
+0.01%
$ 114,709 $ 53,668
Nov 22, 4 AM $ 0.305
+0.01%
$ 114,696 $ 54,179
Nov 22, 3 AM $ 0.305
+0.30%
$ 114,681 $ 54,423
Nov 22, 2 AM $ 0.304
-0.28%
$ 114,332 $ 55,010
Nov 22, 1 AM $ 0.304
+0.01%
$ 114,655 $ 55,401
Nov 22, 12 AM $ 0.304
+0.30%
$ 114,642 $ 55,891
Nov 21, 11 PM $ 0.304
+0.30%
$ 114,302 $ 56,458
Nov 21, 10 PM $ 0.304
+0.01%
$ 114,618 $ 56,883
Nov 21, 9 PM $ 0.304
+0.29%
$ 114,607 $ 57,692
Nov 21, 8 PM $ 0.304
+0.29%
$ 114,596 $ 58,232
Nov 21, 7 PM $ 0.304
+0.01%
$ 114,583 $ 58,644
Nov 21, 6 PM $ 0.303
-0.04%
$ 114,257 $ 58,895
Nov 21, 5 PM $ 0.304
-0.01%
$ 114,618 $ 59,049
Nov 21, 4 PM $ 0.304
+0.00%
$ 114,650 $ 59,203
Nov 21, 3 PM $ 0.304
-0.02%
$ 114,609 $ 59,298
Nov 21, 2 PM $ 0.304
-0.26%
$ 114,349 $ 59,577
Nov 21, 1 PM $ 0.304
+0.00%
$ 114,652 $ 60,329
Nov 21, 12 PM $ 0.304
-0.24%
$ 114,344 $ 60,434
Nov 21, 11 AM $ 0.304
+0.24%
$ 114,599 $ 60,720
Nov 21, 10 AM $ 0.304
-0.25%
$ 114,343 $ 60,560
Nov 21, 9 AM $ 0.304
-0.65%
$ 114,500 $ 60,780
Nov 21, 8 AM $ 0.306
+0.30%
$ 115,068 $ 60,949
Nov 21, 7 AM $ 0.304
-0.57%
$ 114,422 $ 60,949
Nov 21, 6 AM $ 0.306
+0.32%
$ 115,079 $ 60,920
Nov 21, 5 AM $ 0.305
-0.07%
$ 115,017 $ 60,255
Nov 21, 4 AM $ 0.306
+0.18%
$ 115,094 $ 60,000
Nov 21, 3 AM $ 0.305
+0.12%
$ 114,888 $ 60,075
Nov 21, 2 AM $ 0.305
+0.10%
$ 114,755 $ 59,751
Nov 21, 1 AM $ 0.304
-0.37%
$ 114,634 $ 59,644
Nov 21, 12 AM $ 0.305
-0.08%
$ 114,751 $ 59,842
Nov 20, 11 PM $ 0.304
-0.17%
$ 114,538 $ 59,793
Nov 20, 10 PM $ 0.304
-0.29%
$ 114,418 $ 59,762
Nov 20, 9 PM $ 0.304
-0.45%
$ 114,445 $ 59,747
Nov 20, 8 PM $ 0.305
-0.01%
$ 114,961 $ 59,874
Nov 20, 7 PM $ 0.305
-0.24%
$ 114,665 $ 59,582
Nov 20, 6 PM $ 0.305
+0.01%
$ 114,941 $ 59,952
Nov 20, 5 PM $ 0.305
+0.36%
$ 114,933 $ 59,803
Nov 20, 4 PM $ 0.305
+0.11%
$ 114,828 $ 59,604
Nov 20, 3 PM $ 0.305
+0.27%
$ 114,698 $ 59,490
Nov 20, 2 PM $ 0.305
+0.28%
$ 114,698 $ 59,717
Nov 20, 1 PM $ 0.304
-0.66%
$ 114,380 $ 59,398
Nov 20, 12 PM $ 0.306
+0.10%
$ 115,136 $ 59,507
Nov 20, 11 AM $ 0.305
+0.03%
$ 115,019 $ 59,255
Nov 20, 10 AM $ 0.305
+0.21%
$ 114,986 $ 59,637
Nov 20, 9 AM $ 0.305
-0.15%
$ 114,743 $ 59,502
Nov 20, 8 AM $ 0.305
-0.09%
$ 114,966 $ 59,325
Nov 20, 7 AM $ 0.304
+0.04%
$ 114,644 $ 59,332
Nov 20, 6 AM $ 0.304
+0.28%
$ 114,601 $ 59,692