Cropto Wheat Token Historical Data

CROW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.289
+0.42%
$ 109,011 $ 61,195
Apr 29, 9 AM $ 0.288
-0.14%
$ 108,296 $ 61,210
Apr 29, 8 AM $ 0.285
-0.07%
$ 107,505 $ 61,130
Apr 29, 7 AM $ 0.287
-0.21%
$ 108,258 $ 61,110
Apr 29, 6 AM $ 0.29
+0.63%
$ 109,124 $ 61,134
Apr 29, 5 AM $ 0.285
-0.17%
$ 107,468 $ 61,115
Apr 29, 4 AM $ 0.29
+0.31%
$ 109,049 $ 61,106
Apr 29, 3 AM $ 0.289
-0.41%
$ 108,673 $ 61,037
Apr 29, 2 AM $ 0.287
-0.45%
$ 108,145 $ 61,019
Apr 29, 1 AM $ 0.287
-0.97%
$ 107,919 $ 61,076
Apr 29, 12 AM $ 0.286
-0.42%
$ 107,882 $ 61,098
Apr 28, 11 PM $ 0.289
-0.07%
$ 108,748 $ 61,143
Apr 28, 10 PM $ 0.289
+0.03%
$ 109,011 $ 61,147
Apr 28, 9 PM $ 0.288
-0.10%
$ 108,409 $ 61,129
Apr 28, 8 PM $ 0.288
+0.35%
$ 108,560 $ 61,102
Apr 28, 7 PM $ 0.287
-0.80%
$ 108,070 $ 60,979
Apr 28, 6 PM $ 0.287
-0.17%
$ 108,108 $ 60,993
Apr 28, 5 PM $ 0.286
+0.21%
$ 107,844 $ 61,076
Apr 28, 4 PM $ 0.29
+1.29%
$ 109,087 $ 61,044
Apr 28, 3 PM $ 0.286
-0.49%
$ 107,844 $ 61,098
Apr 28, 2 PM $ 0.286
-0.90%
$ 107,844 $ 61,117
Apr 28, 1 PM $ 0.29
+1.33%
$ 109,049 $ 61,125
Apr 28, 12 PM $ 0.288
+0.28%
$ 108,560 $ 61,112
Apr 28, 11 AM $ 0.287
+0.45%
$ 108,108 $ 61,163
Apr 28, 10 AM $ 0.285
+0.00%
$ 107,505 $ 61,099
Apr 28, 9 AM $ 0.286
-0.38%
$ 107,807 $ 61,092
Apr 28, 8 AM $ 0.286
+0.10%
$ 107,844 $ 61,202
Apr 28, 7 AM $ 0.287
+0.46%
$ 107,995 $ 61,234
Apr 28, 6 AM $ 0.287
-0.35%
$ 108,258 $ 61,260
Apr 28, 5 AM $ 0.286
-0.14%
$ 107,807 $ 61,261
Apr 28, 4 AM $ 0.286
-0.70%
$ 107,581 $ 61,302
Apr 28, 3 AM $ 0.289
+0.24%
$ 108,673 $ 61,361
Apr 28, 2 AM $ 0.289
+0.73%
$ 109,011 $ 61,298
Apr 28, 1 AM $ 0.286
-0.73%
$ 107,543 $ 61,264
Apr 28, 12 AM $ 0.286
-1.00%
$ 107,618 $ 61,255
Apr 27, 11 PM $ 0.287
-0.55%
$ 108,221 $ 61,225
Apr 27, 10 PM $ 0.29
+0.07%
$ 109,087 $ 61,227
Apr 27, 9 PM $ 0.286
+0.21%
$ 107,882 $ 61,303
Apr 27, 8 PM $ 0.288
+0.42%
$ 108,447 $ 61,310
Apr 27, 7 PM $ 0.288
-0.17%
$ 108,447 $ 61,325
Apr 27, 6 PM $ 0.29
+0.52%
$ 109,049 $ 61,380
Apr 27, 5 PM $ 0.286
-1.21%
$ 107,731 $ 61,364
Apr 27, 4 PM $ 0.289
-0.31%
$ 108,673 $ 61,341
Apr 27, 3 PM $ 0.289
+0.31%
$ 108,974 $ 61,382
Apr 27, 2 PM $ 0.288
-0.10%
$ 108,371 $ 61,329
Apr 27, 1 PM $ 0.286
-0.45%
$ 107,844 $ 61,382
Apr 27, 12 PM $ 0.287
-0.10%
$ 108,108 $ 61,364
Apr 27, 11 AM $ 0.286
-0.94%
$ 107,543 $ 61,343
Apr 27, 10 AM $ 0.286
-1.18%
$ 107,618 $ 61,405
Apr 27, 9 AM $ 0.289
+0.03%
$ 108,710 $ 61,415