Cropto Wheat Token Historical Data

CROW Page 95
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.306
+0.19%
$ 115,197 $ 31,825
Nov 1, 1 PM $ 0.307
+0.87%
$ 115,657 $ 33,045
Nov 1, 12 PM $ 0.305
-0.08%
$ 114,818 $ 32,982
Nov 1, 11 AM $ 0.306
-0.08%
$ 115,343 $ 32,839
Nov 1, 10 AM $ 0.305
-0.20%
$ 114,835 $ 32,838
Nov 1, 9 AM $ 0.304
-0.46%
$ 114,511 $ 33,443
Nov 1, 8 AM $ 0.305
-0.56%
$ 114,960 $ 32,659
Nov 1, 7 AM $ 0.307
+0.50%
$ 115,567 $ 31,520
Nov 1, 6 AM $ 0.306
+1.39%
$ 115,263 $ 30,172
Nov 1, 5 AM $ 0.308
+1.72%
$ 115,940 $ 37,064
Nov 1, 4 AM $ 0.301
-1.57%
$ 113,530 $ 37,044
Nov 1, 3 AM $ 0.308
+0.62%
$ 115,940 $ 37,053
Nov 1, 2 AM $ 0.304
-0.46%
$ 114,509 $ 37,082
Nov 1, 1 AM $ 0.306
+0.17%
$ 115,292 $ 37,083
Nov 1, 12 AM $ 0.305
+0.57%
$ 114,965 $ 37,070
Download