Cropto Wheat Token Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.286
+0.00%
$ 107,618 $ 61,474
Yesterday $ 0.286
-0.90%
$ 107,731 $ 61,485
May 13, 2026 $ 0.288
-0.14%
$ 108,371 $ 60,817
May 12, 2026 $ 0.289
-0.03%
$ 108,974 $ 61,385
May 11, 2026 $ 0.289
-0.03%
$ 108,974 $ 61,437
May 10, 2026 $ 0.286
-0.76%
$ 107,882 $ 61,279
May 9, 2026 $ 0.287
+0.39%
$ 107,957 $ 60,952
May 8, 2026 $ 0.286
-0.83%
$ 107,694 $ 61,496
May 7, 2026 $ 0.289
+1.12%
$ 108,899 $ 61,330
May 6, 2026 $ 0.287
-0.55%
$ 108,108 $ 51,156
May 5, 2026 $ 0.286
-1.14%
$ 107,694 $ 60,917
May 4, 2026 $ 0.287
+0.31%
$ 108,221 $ 61,012
May 3, 2026 $ 0.289
+0.28%
$ 108,974 $ 61,541
May 2, 2026 $ 0.287
+0.56%
$ 108,108 $ 60,811
May 1, 2026 $ 0.287
-0.45%
$ 108,258 $ 61,471
Apr 30, 2026 $ 0.288
-0.62%
$ 108,409 $ 61,160
Apr 29, 2026 $ 0.288
+0.24%
$ 108,597 $ 52,185
Apr 28, 2026 $ 0.289
+0.03%
$ 108,748 $ 61,143
Apr 27, 2026 $ 0.287
+0.28%
$ 108,221 $ 61,225
Apr 26, 2026 $ 0.29
-0.03%
$ 109,087 $ 61,262
Apr 25, 2026 $ 0.288
-0.10%
$ 109,124 $ 61,345
Apr 24, 2026 $ 0.288
+0.77%
$ 108,560 $ 25,806
Apr 23, 2026 $ 0.286
-0.31%
$ 107,731 $ 5,845
Apr 22, 2026 $ 0.289
+0.80%
$ 108,710 $ 61,203
Apr 21, 2026 $ 0.286
-0.76%
$ 107,731 $ 36,407
Apr 20, 2026 $ 0.287
+0.38%
$ 108,258 $ 43,428
Apr 19, 2026 $ 0.289
+0.45%
$ 107,844 $ 61,561
Apr 18, 2026 $ 0.29
+0.76%
$ 108,221 $ 61,341
Apr 17, 2026 $ 0.286
-0.28%
$ 107,694 $ 61,327
Apr 16, 2026 $ 0.289
+0.21%
$ 108,861 $ 61,310
Apr 15, 2026 $ 0.288
+0.59%
$ 108,635 $ 61,234
Apr 14, 2026 $ 0.289
-0.35%
$ 108,673 $ 61,305
Apr 13, 2026 $ 0.286
-0.49%
$ 107,807 $ 60,814
Apr 12, 2026 $ 0.287
-0.93%
$ 107,957 $ 57,089
Apr 11, 2026 $ 0.289
+1.12%
$ 108,899 $ 61,149
Apr 10, 2026 $ 0.29
+0.91%
$ 109,087 $ 60,310
Apr 9, 2026 $ 0.286
-0.05%
$ 108,108 $ 60,550
Apr 8, 2026 $ 0.287
-0.74%
$ 107,939 $ 94,274
Apr 7, 2026 $ 0.288
+0.07%
$ 108,447 $ 129,029
Apr 6, 2026 $ 0.288
+0.31%
$ 108,373 $ 193,612
Apr 5, 2026 $ 0.287
-0.58%
$ 108,042 $ 129,579
Apr 4, 2026 $ 0.289
+0.24%
$ 108,674 $ 130,601
Apr 3, 2026 $ 0.288
-0.07%
$ 108,411 $ 128,027
Apr 2, 2026 $ 0.288
+0.43%
$ 108,482 $ 129,537
Apr 1, 2026 $ 0.287
-0.20%
$ 108,021 $ 129,856
Mar 31, 2026 $ 0.287
-0.15%
$ 108,235 $ 129,239
Mar 30, 2026 $ 0.288
-0.03%
$ 108,392 $ 126,322
Mar 29, 2026 $ 0.288
+0.07%
$ 108,429 $ 130,880
Mar 28, 2026 $ 0.288
-0.23%
$ 108,358 $ 128,966
Mar 27, 2026 $ 0.287
-0.34%
$ 108,092 $ 129,194
Download