Vidulum Historical Data

VDL
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000209
-2.58%
$ 3,572 $ 1
May 12, 1 PM $ 0.000215
+2.10%
$ 3,684 $ 1
May 12, 12 PM $ 0.00021
-3.12%
$ 3,600 $ 1
May 12, 11 AM $ 0.000217
+0.93%
$ 3,711 $ 2
May 12, 10 AM $ 0.000215
-0.15%
$ 3,686 $ 2
May 12, 9 AM $ 0.00021
-0.82%
$ 3,603 $ 2
May 12, 8 AM $ 0.000212
-2.97%
$ 3,623 $ 2
May 12, 7 AM $ 0.000218
+1.61%
$ 3,732 $ 2
May 12, 6 AM $ 0.000214
+1.53%
$ 3,661 $ 2
May 12, 5 AM $ 0.000211
-5.18%
$ 3,606 $ 2
May 12, 4 AM $ 0.000222
-1.55%
$ 3,793 $ 2
May 12, 3 AM $ 0.000225
-6.36%
$ 3,858 $ 2
May 12, 2 AM $ 0.000241
-1.08%
$ 4,130 $ 2
May 12, 1 AM $ 0.000247
-5.77%
$ 4,230 $ 2
May 12, 12 AM $ 0.00026
+0.26%
$ 4,443 $ 2
May 11, 11 PM $ 0.000259
-0.70%
$ 4,433 $ 2
May 11, 10 PM $ 0.000258
-1.05%
$ 4,414 $ 2
May 11, 9 PM $ 0.00026
-0.41%
$ 4,454 $ 2
May 11, 8 PM $ 0.000261
-2.60%
$ 4,472 $ 2
May 11, 7 PM $ 0.00027
+10.61%
$ 4,618 $ 3
May 11, 6 PM $ 0.000243
-6.93%
$ 4,155 $ 2
May 11, 5 PM $ 0.000261
-3.48%
$ 4,474 $ 2
May 11, 4 PM $ 0.000277
-9.77%
$ 4,740 $ 3
May 11, 3 PM $ 0.000308
-1.41%
$ 5,268 $ 3
Dec 19, 5 AM $ 0.000147
-0.29%
$ 2,511 $ 0
Dec 19, 4 AM $ 0.000147
+0.04%
$ 2,517 $ 0
Dec 19, 3 AM $ 0.000147
+1.82%
$ 2,517 $ 0
Dec 19, 2 AM $ 0.000144
+0.40%
$ 2,471 $ 0
Dec 19, 1 AM $ 0.000144
+0.13%
$ 2,464 $ 0
Dec 19, 12 AM $ 0.000144
-0.12%
$ 2,458 $ 0
Dec 18, 11 PM $ 0.000144
+0.30%
$ 2,464 $ 0
Dec 18, 10 PM $ 0.000144
-0.33%
$ 2,459 $ 0
Dec 18, 9 PM $ 0.000144
+0.01%
$ 2,463 $ 0
Dec 18, 8 PM $ 0.000144
-0.86%
$ 2,463 $ 0
Dec 18, 7 PM $ 0.000145
-0.77%
$ 2,480 $ 0
Dec 18, 6 PM $ 0.000146
-0.46%
$ 2,505 $ 0
Dec 18, 5 PM $ 0.000147
-2.54%
$ 2,523 $ 0
Dec 18, 4 PM $ 0.000151
-0.86%
$ 2,593 $ 0
Dec 18, 3 PM $ 0.000153
+0.17%
$ 2,621 $ 0
Dec 18, 2 PM $ 0.000152
-0.87%
$ 2,609 $ 0
Dec 18, 1 PM $ 0.000154
+1.79%
$ 2,636 $ 0
Dec 18, 12 PM $ 0.000151
-0.26%
$ 2,590 $ 0
Dec 18, 11 AM $ 0.000152
-0.39%
$ 2,595 $ 0
Dec 18, 10 AM $ 0.000152
-0.25%
$ 2,597 $ 0
Dec 18, 9 AM $ 0.000152
+0.05%
$ 2,602 $ 0
Dec 18, 8 AM $ 0.000152
+0.21%
$ 2,598 $ 0
Dec 18, 7 AM $ 0.000151
-0.33%
$ 2,592 $ 0
Dec 18, 6 AM $ 0.000153
-0.61%
$ 2,617 $ 0
Download