VulgarTycoon Historical Data

VIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.95
+0.00%
$ 35.03 million $ 13,686
Today, at 3 PM $ 1.95
-6.60%
$ 32.72 million $ 13,686
Today, at 2 PM $ 2.09
+0.02%
$ 35.05 million $ 16,900
Today, at 1 PM $ 2.08
+4.94%
$ 35.04 million $ 17,405
Today, at 12 PM $ 1.99
+0.00%
$ 33.39 million $ 12,427
Today, at 10 AM $ 1.92
+302.76%
$ 32.32 million $ 13,085
Today, at 9 AM $ 0.477
+0.05%
$ 8.02 million $ 4,014
Today, at 8 AM $ 0.475
+0.36%
$ 7.99 million $ 3,907
Today, at 7 AM $ 0.479
+0.46%
$ 8.05 million $ 1,774
Today, at 6 AM $ 0.472
+0.56%
$ 7.93 million $ 1,261
Today, at 5 AM $ 0.469
-3.93%
$ 7.89 million $ 997
Today, at 3 AM $ 0.488
+0.00%
$ 8.2 million $ 9,424
Today, at 12 AM $ 0.502
+0.00%
$ 8.44 million $ 9,009
Yesterday, at 7 PM $ 2.11
-6.34%
$ 35.5 million $ 8,133
Yesterday, at 6 PM $ 2.26
+2.08%
$ 37.91 million $ 8,021
Yesterday, at 5 PM $ 2.21
-1.10%
$ 37.23 million $ 6,953
Yesterday, at 4 PM $ 2.25
+6.89%
$ 37.84 million $ 6,551
Yesterday, at 3 PM $ 2.11
-5.07%
$ 35.41 million $ 4,459
Yesterday, at 2 PM $ 2.14
+0.00%
$ 35.92 million $ 7,102
Yesterday, at 8 AM $ 1.87
+0.00%
$ 31.36 million $ 8,757
Yesterday, at 3 AM $ 1.87
+19.42%
$ 31.49 million $ 13,509
Yesterday, at 12 AM $ 0.472
+0.01%
$ 7.94 million $ 4,214
May 13, 6 PM $ 1.99
+0.00%
$ 33.52 million $ 14,235
May 13, 5 PM $ 1.81
-8.77%
$ 30.38 million $ 15,700
May 13, 4 PM $ 1.92
+0.00%
$ 32.31 million $ 16,442
May 13, 3 PM $ 1.92
-2.49%
$ 32.3 million $ 15,498
May 13, 2 PM $ 1.94
+16.25%
$ 32.69 million $ 18,774
May 13, 1 PM $ 1.67
+2.61%
$ 28.1 million $ 16,900
May 13, 12 PM $ 1.52
+266.13%
$ 25.63 million $ 16,849
May 13, 9 AM $ 1.71
+351.21%
$ 28.79 million $ 18,525
May 13, 8 AM $ 0.38
-78.06%
$ 6.38 million $ 18,230
May 13, 4 AM $ 1.65
+0.00%
$ 27.78 million $ 14,130
May 13, 3 AM $ 1.32
-1.48%
$ 22.11 million $ 18,052
May 13, 2 AM $ 1.36
+224.49%
$ 22.8 million $ 17,712
May 13, 1 AM $ 1.55
-1.70%
$ 26.07 million $ 17,898
May 13, 12 AM $ 1.58
-13.95%
$ 26.55 million $ 17,482
May 12, 4 PM $ 1.68
+0.86%
$ 28.31 million $ 14,590
May 12, 3 PM $ 1.67
+0.25%
$ 28.05 million $ 13,042
May 12, 2 PM $ 1.66
-13.17%
$ 27.96 million $ 11,292
May 12, 1 PM $ 1.92
-0.45%
$ 32.2 million $ 16,023
May 12, 12 PM $ 0.424
-0.53%
$ 7.13 million $ 1,167
May 12, 11 AM $ 1.57
-7.69%
$ 26.34 million $ 14,530
May 12, 10 AM $ 1.7
+0.05%
$ 28.53 million $ 6,769
May 12, 9 AM $ 2.08
+0.00%
$ 35 million $ 6,984
May 12, 8 AM $ 2.08
+0.01%
$ 35 million $ 8,492
May 12, 6 AM $ 1.75
+0.00%
$ 29.36 million $ 7,361
May 12, 2 AM $ 1.8
+0.00%
$ 30.32 million $ 18,516
May 12, 1 AM $ 1.8
+0.08%
$ 30.32 million $ 19,571
May 11, 11 PM $ 0.463
+0.00%
$ -- $ 2,476
May 11, 10 PM $ 0.461
-3.59%
$ 7.75 million $ 2,418
Download