VulgarTycoon Historical Data

VIN
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 1.95
+0.00%
$ 35.03 million $ 13,686
3:44 PM $ 2.08
+0.00%
$ 35.03 million $ 13,686
2:54 PM $ 2.09
+0.00%
$ 35.05 million $ 16,900
2:00 PM $ 2.09
+0.01%
$ 35.04 million $ 18,331
1:58 PM $ 2.08
+0.05%
$ 35.04 million $ 17,405
1:52 PM $ 2.08
+0.00%
$ 35.02 million $ 15,001
1:51 PM $ 2.08
-2.08%
$ 35.02 million $ 15,001
1:50 PM $ 2.13
+0.01%
$ 35.02 million $ 14,926
1:49 PM $ 2.13
+0.00%
$ 35.75 million $ 14,694
1:46 PM $ 2.13
+0.00%
$ 35.75 million $ 14,140
1:45 PM $ 2.13
+0.01%
$ 35.75 million $ 14,140
1:44 PM $ 2.13
+0.01%
$ 35.73 million $ 13,830
1:42 PM $ 2.13
+0.00%
$ 35.73 million $ 13,697
1:38 PM $ 2.13
+0.02%
$ 35.72 million $ 13,032
1:28 PM $ 2.12
+0.00%
$ 35.71 million $ 13,032
1:25 PM $ 2.12
+0.00%
$ 35.71 million $ 13,514
1:22 PM $ 2.12
+0.00%
$ 35.71 million $ 13,514
1:13 PM $ 1.99
+0.00%
$ 33.39 million $ 13,185
12:24 PM $ 1.99
+0.00%
$ 33.39 million $ 12,427
10:50 AM $ 1.92
+0.00%
$ 7.93 million $ 13,085
10:46 AM $ 0.471
+0.00%
$ 7.93 million $ 13,056
10:06 AM $ 0.477
+0.00%
$ 8.02 million $ 4,043
9:38 AM $ 0.477
+0.00%
$ 8.02 million $ 4,014
9:30 AM $ 0.477
+0.00%
$ 7.99 million $ 3,913
8:58 AM $ 0.475
+0.00%
$ 7.99 million $ 3,907
8:54 AM $ 0.474
+0.00%
$ 7.97 million $ 1,836
8:50 AM $ 0.474
+0.05%
$ 7.97 million $ 1,784
8:29 AM $ 0.474
+0.00%
$ 7.96 million $ 1,774
7:29 AM $ 0.479
+0.00%
$ 8.05 million $ 1,774
7:28 AM $ 0.479
+0.00%
$ 8.05 million $ 1,691
7:27 AM $ 0.479
+0.00%
$ 8.05 million $ 1,691
7:25 AM $ 0.481
+0.00%
$ 8.05 million $ 1,415
7:15 AM $ 0.481
+0.00%
$ 8.02 million $ 1,359
7:01 AM $ 0.477
+0.02%
$ 8.02 million $ 1,294
6:42 AM $ 0.472
+0.00%
$ 7.93 million $ 1,261
6:37 AM $ 0.471
-0.01%
$ 7.92 million $ 1,226
6:34 AM $ 0.47
+0.00%
$ 7.9 million $ 1,193
6:27 AM $ 0.47
-0.09%
$ 7.91 million $ 1,071
6:21 AM $ 0.47
+0.06%
$ 7.89 million $ 1,033
5:59 AM $ 0.469
-0.01%
$ 7.89 million $ 997
5:46 AM $ 0.468
+0.00%
$ 7.86 million $ 957
5:29 AM $ 0.467
-2.21%
$ 7.85 million $ 569
5:24 AM $ 0.478
-1.96%
$ 8.03 million $ 551
5:18 AM $ 0.488
+0.00%
$ 8.21 million $ 524
3:36 AM $ 0.488
+0.00%
$ 8.2 million $ 9,424
12:23 AM $ 0.502
+0.00%
$ 8.44 million $ 9,009
Download