VulgarTycoon Historical Data

VIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.316
+1.27%
$ 5.31 million $ 110,845
Mar 24, 4 AM $ 0.312
+1.99%
$ 5.24 million $ 84,252
Mar 24, 3 AM $ 0.306
+2.32%
$ 5.14 million $ 55,603
Mar 24, 2 AM $ 0.299
-1.10%
$ 5.02 million $ 38,814
Mar 24, 1 AM $ 0.299
+0.38%
$ 5.02 million $ 38,067
Mar 23, 11 PM $ 0.298
+0.00%
$ 5 million $ 32,897
Mar 23, 10 PM $ 0.298
+0.13%
$ 5.01 million $ 38,939
Mar 23, 9 PM $ 0.303
+0.00%
$ 5.1 million $ 39,286
Mar 23, 7 PM $ 0.298
+0.14%
$ 5.01 million $ 40,258
Mar 23, 6 PM $ 0.297
-0.16%
$ 5 million $ 40,184
Mar 23, 5 PM $ 0.298
-1.16%
$ 5.01 million $ 40,257
Mar 23, 4 PM $ 0.298
+0.00%
$ 5.02 million $ 50,974
Mar 23, 3 PM $ 0.3
+0.16%
$ 5.04 million $ 50,966
Mar 23, 2 PM $ 0.299
+0.52%
$ 5.03 million $ 50,524
Mar 23, 1 PM $ 0.296
+0.00%
$ 4.98 million $ 50,724
Mar 23, 12 PM $ 0.298
-1.89%
$ 5.01 million $ 50,884
Mar 23, 11 AM $ 0.299
+1.88%
$ 5.03 million $ 50,849
Mar 23, 10 AM $ 0.294
+0.09%
$ 4.94 million $ 39,300
Mar 23, 9 AM $ 0.293
-0.02%
$ 4.93 million $ 39,394
Mar 23, 8 AM $ 0.294
+0.03%
$ 4.94 million $ 39,658
Mar 23, 7 AM $ 0.293
-0.61%
$ 4.93 million $ 39,778
Mar 23, 6 AM $ 0.295
+0.05%
$ 4.97 million $ 45,495
Mar 23, 5 AM $ 0.295
-0.39%
$ 4.96 million $ 44,328
Mar 23, 4 AM $ 0.297
-1.24%
$ 4.99 million $ 36,182
Mar 23, 3 AM $ 0.3
-0.70%
$ 5.05 million $ 20,344
Mar 23, 2 AM $ 0.303
+0.22%
$ 5.09 million $ 21,861
Mar 23, 1 AM $ 0.302
-0.70%
$ 5.07 million $ 24,753
Mar 22, 11 PM $ 0.301
+0.00%
$ 5.06 million $ 31,091
Mar 22, 10 PM $ 0.298
+0.00%
$ 5.01 million $ 31,025
Mar 22, 9 PM $ 0.3
-0.28%
$ 5.04 million $ 34,215
Mar 22, 8 PM $ 0.301
-0.64%
$ 5.05 million $ 37,865
Mar 22, 7 PM $ 0.303
+0.04%
$ 5.09 million $ 37,252
Mar 22, 6 PM $ 0.303
+0.11%
$ 5.09 million $ 36,933
Mar 22, 5 PM $ 0.302
+0.11%
$ 5.08 million $ 36,851
Mar 22, 4 PM $ 0.303
-0.16%
$ 5.09 million $ 34,144
Mar 22, 3 PM $ 0.303
+0.32%
$ 5.1 million $ 42,193
Mar 22, 2 PM $ 0.303
-0.17%
$ 5.09 million $ 38,499
Mar 22, 1 PM $ 0.303
+0.22%
$ 5.1 million $ 34,881
Mar 22, 12 PM $ 0.302
-0.23%
$ 5.08 million $ 62,965
Mar 22, 11 AM $ 0.303
+0.01%
$ 5.09 million $ 63,058
Mar 22, 10 AM $ 0.303
+0.01%
$ 5.09 million $ 64,521
Mar 22, 9 AM $ 0.303
-0.22%
$ 5.09 million $ 68,097
Mar 22, 8 AM $ 0.304
-0.78%
$ 5.1 million $ 73,854
Mar 22, 7 AM $ 0.306
+1.67%
$ 5.14 million $ 75,246
Mar 22, 6 AM $ 0.304
-0.05%
$ 5.1 million $ 66,359
Mar 22, 5 AM $ 0.304
-1.13%
$ 5.11 million $ 66,940
Mar 22, 4 AM $ 0.307
-0.03%
$ 5.16 million $ 66,087
Mar 22, 3 AM $ 0.307
+1.06%
$ 5.16 million $ 66,123
Mar 22, 2 AM $ 0.304
-0.17%
$ 5.1 million $ 68,153
Mar 22, 1 AM $ 0.307
+0.12%
$ 5.16 million $ 69,599