VulgarTycoon Historical Data

VIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.298
+0.00%
$ 5.01 million $ 28,255
Feb 24, 4 PM $ 0.298
+0.34%
$ 5.01 million $ 27,857
Feb 24, 3 PM $ 0.296
+0.03%
$ 4.98 million $ 26,461
Feb 24, 2 PM $ 0.296
-0.04%
$ 4.98 million $ 23,841
Feb 24, 1 PM $ 0.296
+0.02%
$ 4.98 million $ 22,907
Feb 24, 9 AM $ 0.298
-0.09%
$ 5 million $ 19,309
Feb 24, 8 AM $ 0.298
-0.01%
$ 5.01 million $ 19,207
Feb 24, 7 AM $ 0.299
+0.15%
$ 5.02 million $ 14,348
Feb 24, 6 AM $ 0.298
-0.12%
$ 5.02 million $ 15,917
Feb 24, 5 AM $ 0.299
+2.41%
$ 5.02 million $ 13,806
Feb 24, 4 AM $ 0.299
+0.07%
$ 5.03 million $ 16,625
Feb 24, 1 AM $ 0.3
+0.16%
$ 5.04 million $ 15,634
Feb 23, 11 PM $ 0.299
-0.08%
$ 5.02 million $ 13,991
Feb 23, 10 PM $ 0.299
-0.37%
$ 5.03 million $ 13,157
Feb 23, 8 PM $ 0.299
+0.03%
$ 5.02 million $ 12,772
Feb 23, 5 PM $ 0.299
-0.54%
$ 5.02 million $ 11,845
Feb 23, 4 PM $ 0.3
+0.06%
$ 5.05 million $ 10,697
Feb 23, 1 PM $ 0.302
-0.20%
$ 5.08 million $ 10,350
Feb 23, 12 PM $ 0.302
+0.00%
$ 5.07 million $ 9,023
Feb 23, 11 AM $ 0.303
-0.03%
$ 5.1 million $ 8,854
Feb 23, 10 AM $ 0.303
+0.56%
$ 5.1 million $ 8,675
Feb 23, 9 AM $ 0.302
-1.41%
$ 5.07 million $ 8,191
Feb 23, 7 AM $ 0.301
-0.19%
$ 5.05 million $ 8,327
Feb 23, 6 AM $ 0.301
+1.05%
$ 5.07 million $ 7,789
Feb 23, 5 AM $ 0.298
+0.49%
$ 5.01 million $ 11,176
Feb 23, 4 AM $ 0.298
+0.60%
$ 5.01 million $ 10,489
Feb 23, 3 AM $ 0.298
+0.25%
$ 5.01 million $ 15,392
Feb 23, 2 AM $ 0.297
-0.03%
$ 5 million $ 26,261
Feb 23, 1 AM $ 0.297
-2.42%
$ 5 million $ 22,531
Feb 22, 10 PM $ 0.303
+0.00%
$ 5.1 million $ 2,334
Feb 22, 9 PM $ 0.298
+0.00%
$ 5 million $ 1,822
Feb 22, 8 PM $ 0.304
+0.85%
$ 5.1 million $ 1,773
Feb 22, 7 PM $ 0.298
+0.00%
$ 5.01 million $ 1,389
Feb 22, 5 PM $ 0.305
-0.03%
$ 5.13 million $ 5,267
Feb 22, 3 PM $ 0.303
+0.11%
$ 5.1 million $ 6,374
Feb 22, 2 PM $ 0.302
-0.20%
$ 5.07 million $ 6,152
Feb 22, 1 PM $ 0.302
+0.00%
$ 5.07 million $ 5,965
Feb 22, 12 PM $ 0.305
+0.01%
$ 5.12 million $ 5,415
Feb 22, 11 AM $ 0.304
+0.06%
$ 5.12 million $ 4,429
Feb 22, 1 AM $ 0.306
-0.07%
$ 5.14 million $ 2,417
Feb 21, 4 PM $ 0.306
+0.33%
$ 5.14 million $ 2,908
Feb 21, 3 PM $ 0.308
+0.00%
$ 5.18 million $ 2,634
Feb 21, 2 PM $ 0.308
-0.16%
$ 5.18 million $ 2,149
Feb 21, 1 PM $ 0.309
-0.92%
$ 5.19 million $ 949
Feb 21, 11 AM $ 0.307
+0.05%
$ 5.17 million $ 2,238
Feb 21, 9 AM $ 0.312
+0.00%
$ 5.24 million $ 1,062
Feb 21, 5 AM $ 0.307
+0.16%
$ 5.17 million $ 1,074
Feb 21, 4 AM $ 0.307
-1.38%
$ 5.16 million $ 768
Feb 21, 2 AM $ 0.306
+0.62%
$ 5.14 million $ 4,660
Feb 20, 11 PM $ 0.305
+0.09%
$ 5.12 million $ 4,282