VulgarTycoon Historical Data

VIN Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 2.22
+0.30%
$ 37.27 million $ 10,778
May 3, 12 PM $ 2.08
+0.00%
$ 35.03 million $ 8,921
May 3, 11 AM $ 2.08
+0.00%
$ 35.01 million $ 8,801
May 3, 7 AM $ 2.15
+0.00%
$ 36.13 million $ 9,287
May 3, 2 AM $ 2.11
+0.00%
$ 35.39 million $ 21,955
May 2, 9 PM $ 2.01
-1.01%
$ 33.73 million $ 24,714
May 2, 7 PM $ 2.01
-0.43%
$ 33.84 million $ 20,703
May 2, 5 PM $ 2.2
-2.49%
$ 36.91 million $ 19,867
May 2, 4 PM $ 2.25
+0.00%
$ 37.86 million $ 19,927
May 2, 1 PM $ 2.2
-2.10%
$ 36.97 million $ 19,646
May 2, 11 AM $ 2.22
-0.58%
$ 37.28 million $ 19,580
May 2, 9 AM $ 2.34
+0.00%
$ 39.36 million $ 24,552
May 2, 3 AM $ 2.28
+0.63%
$ 38.29 million $ 26,012
May 2, 2 AM $ 2.11
-6.55%
$ 35.5 million $ 16,287
May 2, 1 AM $ 2.26
-0.13%
$ 38.02 million $ 20,118
May 1, 1 PM $ 2.26
-1.21%
$ 38.02 million $ 18,010
May 1, 12 PM $ 2.27
+0.00%
$ 38.11 million $ 18,093
May 1, 11 AM $ 2.27
+0.19%
$ 38.11 million $ 18,768
May 1, 10 AM $ 2.28
+2.28%
$ 38.36 million $ 15,367
May 1, 9 AM $ 2.23
+0.00%
$ 37.51 million $ 14,161
May 1, 3 AM $ 2.21
-0.02%
$ 37.16 million $ 26,447
May 1, 2 AM $ 2.13
+359.86%
$ 35.82 million $ 25,492
May 1, 1 AM $ 0.463
-0.02%
$ 7.78 million $ 1,227
May 1, 12 AM $ 0.462
+0.04%
$ 7.77 million $ 1,167
Apr 30, 10 PM $ 0.46
+0.00%
$ 7.74 million $ 1,339
Apr 30, 4 PM $ 2.74
-2.18%
$ 46.11 million $ 37,474
Apr 30, 2 PM $ 2.79
+4.16%
$ 46.88 million $ 34,961
Apr 30, 1 PM $ 2.67
+15.06%
$ 44.95 million $ 33,562
Apr 30, 12 PM $ 2.32
-0.30%
$ 39 million $ 29,217
Apr 30, 9 AM $ 2.86
-0.01%
$ 48.01 million $ 56,633
Apr 30, 7 AM $ 2.87
+0.00%
$ 48.18 million $ 66,809
Apr 30, 5 AM $ 0.47
+0.03%
$ 7.9 million $ 19,184
Apr 30, 4 AM $ 0.47
-0.44%
$ 7.9 million $ 17,751
Apr 30, 3 AM $ 0.472
-0.24%
$ 7.94 million $ 15,042
Apr 30, 2 AM $ 0.472
-0.06%
$ 7.93 million $ 16,964
Apr 30, 1 AM $ 0.473
+0.00%
$ -- $ 19,291
Apr 30, 12 AM $ 0.473
-0.16%
$ 7.96 million $ 19,007
Apr 29, 6 PM $ 0.475
-0.69%
$ 7.98 million $ 21,219
Apr 29, 4 PM $ 0.476
-0.41%
$ 8 million $ 14,464
Apr 29, 3 PM $ 0.477
+1.38%
$ 8.01 million $ 14,527
Apr 29, 2 PM $ 0.472
-1.42%
$ 7.93 million $ 14,077
Apr 29, 1 PM $ 0.478
-0.09%
$ 8.03 million $ 14,205
Apr 29, 10 AM $ 0.478
+0.17%
$ 8.03 million $ 14,333
Apr 29, 9 AM $ 0.477
+0.15%
$ 8.01 million $ 13,721
Apr 29, 8 AM $ 0.475
-0.75%
$ 7.98 million $ 13,383
Apr 29, 7 AM $ 0.478
-0.03%
$ 8.04 million $ 10,274
Apr 29, 6 AM $ 0.479
+0.03%
$ 8.04 million $ 9,278
Apr 29, 5 AM $ 0.478
-0.10%
$ 8.03 million $ 8,391
Apr 29, 4 AM $ 0.478
+0.19%
$ 8.04 million $ 8,086
Apr 29, 3 AM $ 0.477
+0.22%
$ 8.02 million $ 7,416