VulgarTycoon Historical Data

VIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.371
+0.20%
$ 6.24 million $ 8,052
Jan 16, 7 AM $ 0.371
+0.26%
$ 6.23 million $ 6,773
Jan 16, 6 AM $ 0.37
+0.18%
$ 6.22 million $ 6,004
Jan 16, 5 AM $ 0.368
+0.26%
$ 6.19 million $ 4,662
Jan 16, 4 AM $ 0.368
-0.16%
$ 6.18 million $ 5,604
Jan 16, 3 AM $ 0.368
-0.32%
$ 6.19 million $ 5,247
Jan 16, 2 AM $ 0.369
+0.07%
$ 6.21 million $ 29,951
Jan 16, 1 AM $ 0.371
+0.36%
$ 6.24 million $ 29,260
Jan 16, 12 AM $ 0.369
+0.00%
$ 6.21 million $ 29,343
Jan 15, 11 PM $ 0.371
+0.03%
$ 6.24 million $ 29,341
Jan 15, 10 PM $ 0.37
+0.04%
$ 6.21 million $ 29,320
Jan 15, 9 PM $ 0.369
-0.47%
$ 6.2 million $ 34,625
Jan 15, 8 PM $ 0.369
+0.51%
$ 6.2 million $ 34,728
Jan 15, 7 PM $ 0.367
-0.80%
$ 6.17 million $ 35,649
Jan 15, 6 PM $ 0.37
+0.02%
$ 6.22 million $ 32,756
Jan 15, 5 PM $ 0.371
+0.16%
$ 6.24 million $ 32,434
Jan 15, 4 PM $ 0.371
+0.14%
$ 6.24 million $ 31,856
Jan 15, 3 PM $ 0.371
-1.32%
$ 6.23 million $ 30,964
Jan 15, 2 PM $ 0.376
+0.50%
$ 6.31 million $ 25,671
Jan 15, 1 PM $ 0.374
+0.80%
$ 6.28 million $ 21,212
Jan 15, 12 PM $ 0.371
+0.24%
$ 6.24 million $ 15,109
Jan 15, 11 AM $ 0.372
+0.21%
$ 6.25 million $ 14,664
Jan 15, 10 AM $ 0.371
+0.35%
$ 6.23 million $ 14,548
Jan 15, 9 AM $ 0.369
-0.25%
$ 6.2 million $ 14,171
Jan 15, 8 AM $ 0.37
-0.03%
$ 6.23 million $ 14,662
Jan 15, 7 AM $ 0.37
+0.24%
$ 6.21 million $ 13,981
Jan 15, 6 AM $ 0.369
-0.32%
$ 6.2 million $ 13,741
Jan 15, 5 AM $ 0.37
+0.09%
$ 6.22 million $ 13,495
Jan 15, 4 AM $ 0.37
+0.31%
$ 6.21 million $ 12,249
Jan 15, 3 AM $ 0.368
-1.22%
$ 6.19 million $ 9,198
Jan 15, 2 AM $ 0.373
-0.04%
$ 6.27 million $ 35,983
Jan 15, 1 AM $ 0.374
+0.46%
$ 6.28 million $ 41,657
Jan 15, 12 AM $ 0.373
-0.51%
$ 6.27 million $ 48,985
Jan 14, 11 PM $ 0.375
-0.39%
$ 6.3 million $ 48,393
Jan 14, 10 PM $ 0.376
+0.67%
$ 6.32 million $ 45,688
Jan 14, 8 PM $ 0.375
-0.18%
$ 6.3 million $ 49,192
Jan 14, 7 PM $ 0.375
+0.00%
$ 6.3 million $ 47,859
Jan 14, 6 PM $ 0.373
-0.21%
$ 6.27 million $ 47,371
Jan 14, 5 PM $ 0.373
+0.72%
$ 6.28 million $ 47,030
Jan 14, 4 PM $ 0.374
+0.06%
$ 6.29 million $ 42,472
Jan 14, 3 PM $ 0.374
+0.60%
$ 6.28 million $ 41,998
Jan 14, 2 PM $ 0.371
+0.00%
$ 6.23 million $ 34,095
Jan 14, 1 PM $ 0.37
-0.34%
$ 6.22 million $ 34,035
Jan 14, 12 PM $ 0.372
-0.04%
$ 6.25 million $ 33,789
Jan 14, 11 AM $ 0.371
+0.41%
$ 6.24 million $ 33,386
Jan 14, 10 AM $ 0.373
-0.02%
$ 6.27 million $ 31,481
Jan 14, 9 AM $ 0.372
-0.20%
$ 6.26 million $ 31,471
Jan 14, 8 AM $ 0.373
+0.13%
$ 6.27 million $ 31,302
Jan 14, 7 AM $ 0.373
-0.04%
$ 6.27 million $ 36,636
Jan 14, 6 AM $ 0.373
-0.51%
$ 6.27 million $ 35,619