VulgarTycoon Historical Data

VIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.374
-0.22%
$ 6.29 million $ 35,407
Jan 14, 4 AM $ 0.375
-0.21%
$ 6.3 million $ 34,773
Jan 14, 3 AM $ 0.376
+0.54%
$ 6.32 million $ 34,830
Jan 14, 2 AM $ 0.374
+0.25%
$ 6.29 million $ 37,438
Jan 14, 1 AM $ 0.373
-0.10%
$ 6.27 million $ 37,204
Jan 14, 12 AM $ 0.373
+0.22%
$ 6.28 million $ 36,710
Jan 13, 11 PM $ 0.373
-0.05%
$ 6.27 million $ 36,265
Jan 13, 10 PM $ 0.373
+0.82%
$ 6.27 million $ 34,593
Jan 13, 9 PM $ 0.37
-0.29%
$ 6.22 million $ 23,969
Jan 13, 8 PM $ 0.371
+0.05%
$ 6.24 million $ 23,737
Jan 13, 7 PM $ 0.371
+0.58%
$ 6.24 million $ 23,418
Jan 13, 6 PM $ 0.369
+0.87%
$ 6.2 million $ 17,459
Jan 13, 5 PM $ 0.367
+0.37%
$ 6.16 million $ 11,332
Jan 13, 4 PM $ 0.365
-2.11%
$ 6.13 million $ 11,011
Jan 13, 3 PM $ 0.372
+1.65%
$ 6.25 million $ 11,371
Jan 13, 2 PM $ 0.366
-0.38%
$ 6.15 million $ 12,093
Jan 13, 1 PM $ 0.367
+0.73%
$ 6.17 million $ 10,905
Jan 13, 12 PM $ 0.364
-0.38%
$ 6.12 million $ 10,174
Jan 13, 11 AM $ 0.358
+0.00%
$ 6.02 million $ 21,703
Jan 13, 10 AM $ 0.364
+0.18%
$ 6.12 million $ 21,771
Jan 13, 9 AM $ 0.363
-0.31%
$ 6.11 million $ 21,621
Jan 13, 8 AM $ 0.365
+0.19%
$ 6.13 million $ 21,118
Jan 13, 7 AM $ 0.365
-0.04%
$ 6.14 million $ 20,348
Jan 13, 6 AM $ 0.365
-0.02%
$ 6.14 million $ 19,536
Jan 13, 5 AM $ 0.364
-0.58%
$ 6.12 million $ 19,074
Jan 13, 4 AM $ 0.366
+0.37%
$ 6.15 million $ 19,317
Jan 13, 3 AM $ 0.365
+2.76%
$ 6.14 million $ 19,063
Jan 13, 1 AM $ 0.362
-0.57%
$ 6.08 million $ 15,725
Jan 13, 12 AM $ 0.364
-0.11%
$ 6.12 million $ 28,593
Jan 12, 11 PM $ 0.366
-0.22%
$ 6.16 million $ 28,653
Jan 12, 10 PM $ 0.369
+0.09%
$ 6.21 million $ 28,501
Jan 12, 7 PM $ 0.364
+0.06%
$ 6.12 million $ 31,369
Jan 12, 6 PM $ 0.364
+0.18%
$ 6.12 million $ 30,796
Jan 12, 5 PM $ 0.362
+0.00%
$ 6.09 million $ 30,725
Jan 12, 4 PM $ 0.362
-0.91%
$ 6.08 million $ 30,495
Jan 12, 3 PM $ 0.366
+0.00%
$ 6.16 million $ 29,971
Jan 12, 2 PM $ 0.365
+0.03%
$ 6.14 million $ 31,496
Jan 12, 1 PM $ 0.363
-0.21%
$ 6.1 million $ 31,061
Jan 12, 12 PM $ 0.364
+0.02%
$ 6.12 million $ 29,031
Jan 12, 11 AM $ 0.364
+0.28%
$ 6.12 million $ 27,082
Jan 12, 10 AM $ 0.363
+0.05%
$ 6.1 million $ 24,768
Jan 12, 9 AM $ 0.364
-0.02%
$ 6.11 million $ 21,841
Jan 12, 8 AM $ 0.364
-0.84%
$ 6.11 million $ 21,509
Jan 12, 7 AM $ 0.367
+0.01%
$ 6.16 million $ 20,937
Jan 12, 6 AM $ 0.367
+0.21%
$ 6.16 million $ 20,471
Jan 12, 5 AM $ 0.366
+0.19%
$ 6.15 million $ 19,937
Jan 12, 4 AM $ 0.365
+0.46%
$ 6.14 million $ 18,690
Jan 12, 3 AM $ 0.363
-0.43%
$ 6.11 million $ 12,666
Jan 12, 2 AM $ 0.365
+0.64%
$ 6.13 million $ 13,461
Jan 12, 1 AM $ 0.363
+0.26%
$ 6.09 million $ 13,004