VulgarTycoon Historical Data

VIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.362
-0.58%
$ 6.08 million $ 18,175
Jan 11, 11 PM $ 0.361
+0.06%
$ 6.06 million $ 15,451
Jan 11, 10 PM $ 0.364
-0.04%
$ 6.12 million $ 15,867
Jan 11, 9 PM $ 0.364
+0.31%
$ 6.12 million $ 16,336
Jan 11, 8 PM $ 0.364
-0.19%
$ 6.12 million $ 14,804
Jan 11, 7 PM $ 0.367
+0.42%
$ 6.16 million $ 14,755
Jan 11, 5 PM $ 0.366
-0.11%
$ 6.16 million $ 14,593
Jan 11, 4 PM $ 0.367
+0.39%
$ 6.17 million $ 14,437
Jan 11, 3 PM $ 0.366
-1.80%
$ 6.15 million $ 12,292
Jan 11, 12 PM $ 0.368
+0.55%
$ 6.19 million $ 8,569
Jan 11, 9 AM $ 0.37
+0.00%
$ 6.22 million $ 9,004
Jan 11, 8 AM $ 0.369
+0.05%
$ 6.2 million $ 7,817
Jan 11, 7 AM $ 0.37
+0.48%
$ 6.21 million $ 9,988
Jan 11, 6 AM $ 0.368
+0.48%
$ 6.18 million $ 9,573
Jan 11, 5 AM $ 0.36
+0.00%
$ 6.06 million $ 8,777
Jan 11, 2 AM $ 0.366
+0.00%
$ 6.16 million $ 8,689
Jan 11, 12 AM $ 0.371
+0.00%
$ 6.24 million $ 11,326
Jan 10, 9 PM $ 0.37
-0.81%
$ 6.22 million $ 11,809
Jan 10, 8 PM $ 0.373
+0.28%
$ 6.27 million $ 11,148
Jan 10, 7 PM $ 0.372
+0.22%
$ 6.25 million $ 10,622
Jan 10, 6 PM $ 0.371
-0.40%
$ 6.24 million $ 8,027
Jan 10, 5 PM $ 0.373
+0.29%
$ 6.26 million $ 4,549
Jan 10, 4 PM $ 0.372
+0.00%
$ 6.26 million $ 3,001
Jan 10, 3 PM $ 0.372
-0.56%
$ 6.25 million $ 2,875
Jan 10, 6 AM $ 0.368
+0.10%
$ 6.19 million $ 3,291
Jan 10, 5 AM $ 0.367
-0.51%
$ 6.17 million $ 3,121
Jan 10, 4 AM $ 0.37
+0.10%
$ 6.22 million $ 2,780
Jan 10, 3 AM $ 0.37
+0.20%
$ 6.21 million $ 2,338
Jan 10, 2 AM $ 0.37
-0.54%
$ 6.22 million $ 836
Jan 10, 1 AM $ 0.365
-0.46%
$ 6.13 million $ 448
Jan 9, 3 PM $ 0.368
+0.00%
$ 6.18 million $ 21,703
Jan 9, 2 PM $ 0.368
+0.00%
$ 6.19 million $ 21,622
Jan 9, 12 PM $ 0.365
+0.98%
$ 6.13 million $ 21,443
Jan 9, 9 AM $ 0.365
+0.37%
$ 6.14 million $ 21,083
Jan 9, 8 AM $ 0.365
-0.05%
$ 6.14 million $ 20,876
Jan 9, 7 AM $ 0.366
+0.18%
$ 6.15 million $ 20,762
Jan 9, 5 AM $ 0.365
+0.00%
$ 6.13 million $ 12,090
Jan 9, 4 AM $ 0.365
-0.74%
$ 6.13 million $ 12,064
Jan 9, 3 AM $ 0.367
+0.00%
$ 6.17 million $ 16,628
Jan 9, 2 AM $ 0.368
-0.14%
$ 6.18 million $ 16,420
Jan 8, 6 PM $ 0.369
+0.00%
$ 6.21 million $ 20,923
Jan 8, 2 PM $ 0.367
+0.09%
$ 6.17 million $ 23,613
Jan 8, 1 PM $ 0.366
+0.00%
$ 6.16 million $ 20,832
Jan 8, 12 PM $ 0.366
-0.31%
$ 6.16 million $ 22,168
Jan 8, 11 AM $ 0.367
-0.08%
$ 6.16 million $ 20,469
Jan 8, 10 AM $ 0.367
+0.32%
$ 6.18 million $ 19,616
Jan 8, 9 AM $ 0.367
+1.32%
$ 6.17 million $ 18,529
Jan 8, 7 AM $ 0.368
-0.05%
$ 6.18 million $ 16,494
Jan 8, 6 AM $ 0.368
+0.04%
$ 6.18 million $ 13,069
Jan 8, 4 AM $ 0.371
-0.03%
$ 6.23 million $ 9,839