VulgarTycoon Historical Data

VIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.371
-0.03%
$ 6.23 million $ 9,839
Jan 8, 3 AM $ 0.371
+0.61%
$ 6.24 million $ 9,711
Jan 7, 11 PM $ 0.371
-0.07%
$ 6.23 million $ 11,282
Jan 7, 8 PM $ 0.369
+0.06%
$ 6.2 million $ 10,761
Jan 7, 7 PM $ 0.369
-0.74%
$ 6.2 million $ 10,538
Jan 7, 5 PM $ 0.372
+0.00%
$ 6.26 million $ 9,459
Jan 7, 3 PM $ 0.371
+0.04%
$ 6.24 million $ 9,235
Jan 7, 2 PM $ 0.371
+0.89%
$ 6.23 million $ 8,645
Jan 7, 1 PM $ 0.369
+0.17%
$ 6.21 million $ 7,355
Jan 7, 12 PM $ 0.37
-0.81%
$ 6.22 million $ 6,774
Jan 7, 9 AM $ 0.371
-0.06%
$ 6.24 million $ 6,505
Jan 7, 8 AM $ 0.371
-0.24%
$ 6.24 million $ 6,482
Jan 7, 3 AM $ 0.372
+0.00%
$ 6.26 million $ 18,134
Jan 7, 1 AM $ 0.373
-0.05%
$ 6.27 million $ 17,534
Jan 7, 12 AM $ 0.372
+0.00%
$ 6.26 million $ 17,455
Jan 6, 11 PM $ 0.375
+0.43%
$ 6.3 million $ 26,163
Jan 6, 9 PM $ 0.372
+0.25%
$ 6.26 million $ 28,474
Jan 6, 7 PM $ 0.369
-0.26%
$ 6.2 million $ 28,119
Jan 6, 6 PM $ 0.37
-0.29%
$ 6.22 million $ 27,732
Jan 6, 5 PM $ 0.371
-0.48%
$ 6.23 million $ 24,147
Jan 6, 4 PM $ 0.371
-0.29%
$ 6.24 million $ 19,122
Jan 6, 3 PM $ 0.373
-0.31%
$ 6.26 million $ 11,162
Jan 6, 2 PM $ 0.376
+1.47%
$ 6.32 million $ 8,799
Jan 6, 12 PM $ 0.379
+0.00%
$ 6.38 million $ 11,427
Jan 6, 7 AM $ 0.374
-0.77%
$ 6.29 million $ 27,765
Jan 6, 5 AM $ 0.375
+0.36%
$ 6.31 million $ 25,612
Jan 6, 4 AM $ 0.373
-0.13%
$ 6.27 million $ 25,396
Jan 6, 3 AM $ 0.373
+0.00%
$ 6.26 million $ 24,785
Jan 6, 2 AM $ 0.375
-0.24%
$ 6.3 million $ 25,134
Jan 6, 1 AM $ 0.375
+1.02%
$ 6.3 million $ 24,527
Jan 6, 12 AM $ 0.373
+0.00%
$ 6.27 million $ 22,210
Jan 5, 11 PM $ 0.374
+0.09%
$ 6.29 million $ 21,767
Jan 5, 10 PM $ 0.374
+0.25%
$ 6.28 million $ 19,854
Jan 5, 9 PM $ 0.374
+0.11%
$ 6.29 million $ 17,554
Jan 5, 8 PM $ 0.374
+0.24%
$ 6.29 million $ 16,870
Jan 5, 7 PM $ 0.373
+0.35%
$ 6.27 million $ 11,974
Jan 5, 6 PM $ 0.372
+0.55%
$ 6.25 million $ 10,807
Jan 5, 5 PM $ 0.37
+0.06%
$ 6.22 million $ 7,601
Jan 5, 4 PM $ 0.37
+0.06%
$ 6.22 million $ 6,563
Jan 5, 3 PM $ 0.37
+0.09%
$ 6.21 million $ 5,207
Jan 5, 2 PM $ 0.37
-0.18%
$ 6.21 million $ 5,078
Jan 5, 1 PM $ 0.372
+0.84%
$ 6.26 million $ 4,655
Jan 5, 10 AM $ 0.375
+0.41%
$ 6.3 million $ 1,746
Jan 5, 9 AM $ 0.373
+0.00%
$ 6.28 million $ 1,690
Jan 5, 6 AM $ 0.369
+0.32%
$ 6.21 million $ 4,231
Jan 5, 4 AM $ 0.369
+0.00%
$ 6.2 million $ 2,685
Jan 5, 2 AM $ 0.373
+0.00%
$ 6.27 million $ 3,808
Jan 5, 1 AM $ 0.373
-1.06%
$ 6.27 million $ 3,720
Jan 5, 12 AM $ 0.375
+0.00%
$ 6.31 million $ 841
Jan 4, 10 PM $ 0.372
+0.00%
$ -- $ 899